| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | CNY | 18.2727 | 18.3455 | 17.6182 | 17.7273 | 17.7273 | -0.618 (-3.37%) | 1,686,169 |
| 21 Feb 2008 | CNY | 18 | 18.4545 | 17.5636 | 18.3455 | 18.3455 | +0.245 (+1.36%) | 2,665,975 |
| 20 Feb 2008 | CNY | 18.6455 | 18.7 | 18.0727 | 18.1 | 18.1 | -0.427 (-2.31%) | 2,243,865 |
| 19 Feb 2008 | CNY | 18.6364 | 18.6364 | 18.3455 | 18.5273 | 18.5273 | +0.182 (+0.99%) | 1,624,738 |
| 18 Feb 2008 | CNY | 18.1818 | 18.5273 | 17.9091 | 18.3455 | 18.3455 | +0.545 (+3.06%) | 2,001,131 |
| 15 Feb 2008 | CNY | 18.0091 | 18.2546 | 17.5364 | 17.8 | 17.8 | -0.336 (-1.85%) | 1,313,732 |
| 14 Feb 2008 | CNY | 18.0636 | 18.4545 | 17.8364 | 18.1364 | 18.1364 | +0.218 (+1.22%) | 947,283 |
| 13 Feb 2008 | CNY | 17.8727 | 18.3909 | 17.7727 | 17.9182 | 17.9182 | -0.191 (-1.05%) | 1,547,448 |
| 5 Feb 2008 | CNY | 18.0909 | 18.3182 | 17.7273 | 18.1091 | 18.1091 | +0.082 (+0.45%) | 1,956,241 |
| 4 Feb 2008 | CNY | 16.9182 | 18.0364 | 16.7727 | 18.0273 | 18.0273 | +1.627 (+9.92%) | 2,211,300 |
| 1 Feb 2008 | CNY | 17.4364 | 17.4364 | 15.7091 | 16.4 | 16.4 | -0.636 (-3.74%) | 1,831,206 |
| 31 Jan 2008 | CNY | 17.1818 | 17.6818 | 16.9636 | 17.0364 | 17.0364 | -0.145 (-0.85%) | 1,959,357 |
| 30 Jan 2008 | CNY | 17.0818 | 17.5909 | 16.7546 | 17.1818 | 17.1818 | +0.373 (+2.22%) | 2,163,532 |
| 29 Jan 2008 | CNY | 16.7455 | 17.2273 | 16.2546 | 16.8091 | 16.8091 | +0.554 (+3.41%) | 1,853,891 |
| 28 Jan 2008 | CNY | 17.9545 | 17.9545 | 16.2273 | 16.2546 | 16.2546 | -1.764 (-9.79%) | 3,053,437 |
| 25 Jan 2008 | CNY | 18.0909 | 18.2364 | 17.7909 | 18.0182 | 18.0182 | -0.136 (-0.75%) | 2,710,793 |
| 24 Jan 2008 | CNY | 18.0182 | 18.4364 | 17.5455 | 18.1545 | 18.1545 | +0.345 (+1.94%) | 3,281,316 |
| 23 Jan 2008 | CNY | 17.3455 | 17.8364 | 16.9091 | 17.8091 | 17.8091 | +0.891 (+5.27%) | 3,377,355 |
| 22 Jan 2008 | CNY | 18.3182 | 18.3636 | 16.9182 | 16.9182 | 16.9182 | -1.882 (-10.01%) | 4,921,838 |
| 21 Jan 2008 | CNY | 20.2818 | 20.3455 | 18.6909 | 18.8 | 18.8 | -1.491 (-7.35%) | 3,437,210 |
| 18 Jan 2008 | CNY | 20.4909 | 20.7909 | 19.9818 | 20.2909 | 20.2909 | -0.182 (-0.89%) | 2,336,940 |
| 17 Jan 2008 | CNY | 21.1727 | 21.5818 | 19.7091 | 20.4727 | 20.4727 | -0.773 (-3.64%) | 4,234,511 |
| 16 Jan 2008 | CNY | 21.0727 | 21.6091 | 20.5455 | 21.2455 | 21.2455 | +0.055 (+0.26%) | 4,609,882 |
| 15 Jan 2008 | CNY | 21.4091 | 21.5455 | 20.9182 | 21.1909 | 21.1909 | -0.209 (-0.98%) | 3,106,780 |
| 14 Jan 2008 | CNY | 20.7364 | 21.6 | 20.4545 | 21.4 | 21.4 | +0.554 (+2.66%) | 4,309,226 |
| 11 Jan 2008 | CNY | 21.2182 | 21.4818 | 20.7273 | 20.8455 | 20.8455 | -0.373 (-1.76%) | 4,253,040 |
| 10 Jan 2008 | CNY | 21.7455 | 21.9182 | 21.1545 | 21.2182 | 21.2182 | -0.464 (-2.14%) | 5,736,830 |
| 9 Jan 2008 | CNY | 21.1727 | 21.7273 | 20.9091 | 21.6818 | 21.6818 | +0.282 (+1.32%) | 4,701,167 |
| 8 Jan 2008 | CNY | 21.4636 | 21.8364 | 20.8455 | 21.4 | 21.4 | -0.082 (-0.38%) | 5,782,764 |
| 7 Jan 2008 | CNY | 21.3636 | 21.6091 | 20.8182 | 21.4818 | 21.4818 | -0.155 (-0.71%) | 5,754,483 |
