| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | CNY | 21.9364 | 21.9455 | 21.4455 | 21.6364 | 21.6364 | -0.309 (-1.41%) | 4,428,539 |
| 3 Jan 2008 | CNY | 22.0455 | 22.1818 | 21.4545 | 21.9455 | 21.9455 | +0.036 (+0.17%) | 4,145,192 |
| 2 Jan 2008 | CNY | 20.5909 | 22.0727 | 20.2727 | 21.9091 | 21.9091 | +1.109 (+5.33%) | 6,445,979 |
| 28 Dec 2007 | CNY | 20.8909 | 21.0091 | 20.3455 | 20.8 | 20.8 | -0.073 (-0.35%) | 4,738,611 |
| 27 Dec 2007 | CNY | 21.0909 | 21.1636 | 20.5091 | 20.8727 | 20.8727 | -0.036 (-0.17%) | 4,710,699 |
| 26 Dec 2007 | CNY | 20.7273 | 21.0727 | 20.4545 | 20.9091 | 20.9091 | +0.191 (+0.92%) | 4,325,062 |
| 25 Dec 2007 | CNY | 20.8364 | 21.0182 | 20.6273 | 20.7182 | 20.7182 | -0.118 (-0.57%) | 3,071,888 |
| 24 Dec 2007 | CNY | 21.5 | 21.5 | 20.5818 | 20.8364 | 20.8364 | +0.255 (+1.24%) | 4,895,376 |
| 21 Dec 2007 | CNY | 20.7273 | 21.0545 | 20.4545 | 20.5818 | 20.5818 | +0.054 (+0.27%) | 3,745,232 |
| 20 Dec 2007 | CNY | 19.9 | 21 | 19.9 | 20.5273 | 20.5273 | +0.6 (+3.01%) | 5,023,741 |
| 19 Dec 2007 | CNY | 19.8 | 20.3546 | 19.6636 | 19.9273 | 19.9273 | +0.282 (+1.43%) | 3,469,710 |
| 18 Dec 2007 | CNY | 19.8182 | 20.4636 | 19.3273 | 19.6455 | 19.6455 | -0.354 (-1.77%) | 3,799,464 |
| 17 Dec 2007 | CNY | 20.3455 | 21.1273 | 19.9091 | 20 | 20 | -0.236 (-1.17%) | 7,795,234 |
| 14 Dec 2007 | CNY | 18.6182 | 20.2727 | 18.2818 | 20.2364 | 20.2364 | +1.409 (+7.48%) | 7,129,818 |
| 13 Dec 2007 | CNY | 19.9818 | 20.2727 | 18.7273 | 18.8273 | 18.8273 | -1.191 (-5.95%) | 6,178,790 |
| 12 Dec 2007 | CNY | 20 | 20.4182 | 19.6364 | 20.0182 | 20.0182 | -0.054 (-0.27%) | 4,553,148 |
| 11 Dec 2007 | CNY | 19.5455 | 20.1818 | 19.4091 | 20.0727 | 20.0727 | +0.336 (+1.70%) | 7,324,488 |
| 10 Dec 2007 | CNY | 17.9818 | 20 | 17.9545 | 19.7364 | 19.7364 | +1.555 (+8.55%) | 10,828,353 |
| 7 Dec 2007 | CNY | 18 | 18.3636 | 17.9727 | 18.1818 | 18.1818 | +0.018 (+0.10%) | 4,534,455 |
| 6 Dec 2007 | CNY | 17.5 | 18.2727 | 17.5 | 18.1636 | 18.1636 | +0.709 (+4.06%) | 10,491,050 |
| 5 Dec 2007 | CNY | 16.9545 | 17.4636 | 16.7455 | 17.4545 | 17.4545 | +0.554 (+3.28%) | 3,584,314 |
| 4 Dec 2007 | CNY | 17.3091 | 17.5455 | 16.7273 | 16.9 | 16.9 | -0.273 (-1.59%) | 2,770,176 |
| 3 Dec 2007 | CNY | 16.9091 | 17.3455 | 16.7273 | 17.1727 | 17.1727 | +0.282 (+1.67%) | 1,721,227 |
| 30 Nov 2007 | CNY | 17.3455 | 17.3455 | 16.8 | 16.8909 | 16.8909 | -0.255 (-1.48%) | 2,337,271 |
| 29 Nov 2007 | CNY | 17.0455 | 17.2546 | 16.4818 | 17.1455 | 17.1455 | +0.391 (+2.33%) | 2,853,671 |
| 28 Nov 2007 | CNY | 16.8455 | 17.1636 | 16.6182 | 16.7546 | 16.7546 | -0.164 (-0.97%) | 1,818,528 |
| 27 Nov 2007 | CNY | 17.1455 | 17.3727 | 16.8182 | 16.9182 | 16.9182 | -0.227 (-1.33%) | 2,019,344 |
| 26 Nov 2007 | CNY | 17.4909 | 17.6818 | 17.1091 | 17.1455 | 17.1455 | -0.154 (-0.89%) | 3,025,567 |
| 23 Nov 2007 | CNY | 16.1636 | 17.4 | 16.1636 | 17.3 | 17.3 | +0.982 (+6.02%) | 3,070,558 |
| 22 Nov 2007 | CNY | 17 | 17 | 16.3 | 16.3182 | 16.3182 | -0.855 (-4.98%) | 3,585,745 |
