| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | CNY | 17.1182 | 17.4364 | 17.0818 | 17.1727 | 17.1727 | +0.045 (+0.27%) | 2,657,040 |
| 20 Nov 2007 | CNY | 17.4182 | 17.4636 | 17.1 | 17.1273 | 17.1273 | -0.245 (-1.41%) | 5,514,056 |
| 19 Nov 2007 | CNY | 17.5364 | 17.8 | 17.3182 | 17.3727 | 17.3727 | +0.109 (+0.63%) | 7,274,438 |
| 16 Nov 2007 | CNY | 16.6182 | 17.2727 | 16.5 | 17.2636 | 17.2636 | +0.627 (+3.77%) | 6,350,100 |
| 15 Nov 2007 | CNY | 16.6455 | 16.9091 | 16.4545 | 16.6364 | 16.6364 | 0.0 (0.0%) | 4,262,867 |
| 14 Nov 2007 | CNY | 16.3636 | 16.9818 | 16.3636 | 16.6364 | 16.6364 | +0.518 (+3.21%) | 8,520,235 |
| 13 Nov 2007 | CNY | 16 | 16.3 | 15.6636 | 16.1182 | 16.1182 | +0.245 (+1.55%) | 4,723,989 |
| 12 Nov 2007 | CNY | 15.4364 | 15.9091 | 15.2 | 15.8727 | 15.8727 | +0.436 (+2.83%) | 4,178,068 |
| 9 Nov 2007 | CNY | 15.0091 | 15.6727 | 15.0091 | 15.4364 | 15.4364 | +0.527 (+3.54%) | 4,270,417 |
| 8 Nov 2007 | CNY | 15.1545 | 15.5364 | 14.8182 | 14.9091 | 14.9091 | -0.309 (-2.03%) | 2,618,734 |
| 7 Nov 2007 | CNY | 15.3545 | 15.5455 | 15.0546 | 15.2182 | 15.2182 | +0.045 (+0.30%) | 1,944,932 |
| 6 Nov 2007 | CNY | 14.8 | 15.4546 | 14.7727 | 15.1727 | 15.1727 | +0.409 (+2.77%) | 2,001,888 |
| 5 Nov 2007 | CNY | 14.5455 | 15 | 14.5455 | 14.7636 | 14.7636 | +0.127 (+0.87%) | 1,243,408 |
| 2 Nov 2007 | CNY | 15 | 15.0818 | 14.4546 | 14.6364 | 14.6364 | -0.609 (-4.00%) | 2,426,865 |
| 1 Nov 2007 | CNY | 15.1636 | 15.9 | 14.8273 | 15.2455 | 15.2455 | +0.064 (+0.42%) | 4,267,177 |
| 31 Oct 2007 | CNY | 14.8091 | 15.3727 | 14.7546 | 15.1818 | 15.1818 | +0.455 (+3.09%) | 3,040,950 |
| 30 Oct 2007 | CNY | 14.7273 | 14.9091 | 14.4182 | 14.7273 | 14.7273 | +0.073 (+0.50%) | 2,783,391 |
| 29 Oct 2007 | CNY | 14.5091 | 14.8545 | 14.2546 | 14.6545 | 14.6545 | +0.164 (+1.13%) | 1,784,422 |
| 26 Oct 2007 | CNY | 14.9546 | 15 | 14.1818 | 14.4909 | 14.4909 | -0.373 (-2.51%) | 2,213,462 |
| 25 Oct 2007 | CNY | 16 | 16.0727 | 14.4273 | 14.8636 | 14.8636 | -1.164 (-7.26%) | 4,644,200 |
| 24 Oct 2007 | CNY | 16.2091 | 16.2546 | 15.9273 | 16.0273 | 16.0273 | -0.145 (-0.90%) | 1,169,582 |
| 23 Oct 2007 | CNY | 15.8818 | 16.2273 | 15.6545 | 16.1727 | 16.1727 | +0.291 (+1.83%) | 1,897,219 |
| 22 Oct 2007 | CNY | 15.5455 | 16.1273 | 15.4546 | 15.8818 | 15.8818 | +0.054 (+0.34%) | 1,951,954 |
| 19 Oct 2007 | CNY | 16.2636 | 16.2636 | 15.7091 | 15.8273 | 15.8273 | -0.173 (-1.08%) | 2,058,020 |
| 18 Oct 2007 | CNY | 16.5909 | 16.8091 | 15.9091 | 16 | 16 | -0.545 (-3.30%) | 2,826,444 |
| 17 Oct 2007 | CNY | 16.7273 | 17.0909 | 16.3182 | 16.5455 | 16.5455 | +0.227 (+1.39%) | 5,255,594 |
| 16 Oct 2007 | CNY | 16.4364 | 16.4364 | 16.0182 | 16.3182 | 16.3182 | +0.164 (+1.01%) | 1,956,593 |
| 15 Oct 2007 | CNY | 16.1 | 16.4455 | 15.6818 | 16.1545 | 16.1545 | +0.091 (+0.57%) | 3,166,050 |
| 12 Oct 2007 | CNY | 16.6636 | 16.8182 | 15.5182 | 16.0636 | 16.0636 | -0.591 (-3.55%) | 5,538,170 |
| 11 Oct 2007 | CNY | 17.2546 | 17.4364 | 16.5636 | 16.6545 | 16.6545 | -0.618 (-3.58%) | 3,372,754 |
