| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | CNY | 17.8909 | 17.9818 | 17.1364 | 17.2727 | 17.2727 | -0.545 (-3.06%) | 4,563,264 |
| 9 Oct 2007 | CNY | 16.8727 | 17.8727 | 16.6455 | 17.8182 | 17.8182 | +0.936 (+5.55%) | 7,680,440 |
| 8 Oct 2007 | CNY | 17.4182 | 17.4818 | 16.8455 | 16.8818 | 16.8818 | -0.164 (-0.96%) | 3,827,641 |
| 28 Sep 2007 | CNY | 17.3 | 17.3727 | 17.0182 | 17.0455 | 17.0455 | +0.009 (+0.05%) | 4,607,648 |
| 27 Sep 2007 | CNY | 16.2636 | 17.0727 | 16.1818 | 17.0364 | 17.0364 | +0.736 (+4.52%) | 4,534,652 |
| 26 Sep 2007 | CNY | 16.3273 | 16.7546 | 16.1091 | 16.3 | 16.3 | +0.082 (+0.50%) | 2,823,821 |
| 25 Sep 2007 | CNY | 16.2636 | 16.3455 | 15.9546 | 16.2182 | 16.2182 | 0.0 (0.0%) | 1,878,423 |
| 24 Sep 2007 | CNY | 16.2727 | 16.4091 | 15.9091 | 16.2182 | 16.2182 | +0.082 (+0.51%) | 2,500,514 |
| 21 Sep 2007 | CNY | 16.6364 | 16.6364 | 15.8636 | 16.1364 | 16.1364 | -0.491 (-2.95%) | 3,788,471 |
| 20 Sep 2007 | CNY | 16.6818 | 16.9909 | 16.3818 | 16.6273 | 16.6273 | +0.009 (+0.05%) | 3,291,695 |
| 19 Sep 2007 | CNY | 17.0909 | 17.1818 | 16.4273 | 16.6182 | 16.6182 | -0.436 (-2.56%) | 2,673,381 |
| 18 Sep 2007 | CNY | 16.9818 | 17.4727 | 16.9 | 17.0545 | 17.0545 | +0.145 (+0.86%) | 5,185,992 |
| 17 Sep 2007 | CNY | 16.7636 | 16.9909 | 16.5455 | 16.9091 | 16.9091 | +0.282 (+1.69%) | 3,982,028 |
| 14 Sep 2007 | CNY | 16.0273 | 16.6364 | 16.0273 | 16.6273 | 16.6273 | +0.527 (+3.28%) | 4,096,882 |
| 13 Sep 2007 | CNY | 15.9 | 16.5091 | 15.7727 | 16.1 | 16.1 | +0.436 (+2.79%) | 4,640,078 |
| 12 Sep 2007 | CNY | 15.5727 | 16.0273 | 15.5727 | 15.6636 | 15.6636 | -0.027 (-0.17%) | 3,360,254 |
| 11 Sep 2007 | CNY | 16.9 | 16.9 | 15.5727 | 15.6909 | 15.6909 | -1.191 (-7.05%) | 4,064,120 |
| 10 Sep 2007 | CNY | 16.5818 | 16.9091 | 16.0909 | 16.8818 | 16.8818 | -0.027 (-0.16%) | 4,542,351 |
| 7 Sep 2007 | CNY | 17.7273 | 17.7273 | 16.8909 | 16.9091 | 16.9091 | -0.727 (-4.12%) | 4,374,654 |
| 6 Sep 2007 | CNY | 17.2727 | 17.8909 | 17.1636 | 17.6364 | 17.6364 | +0.582 (+3.41%) | 7,931,843 |
| 5 Sep 2007 | CNY | 16.9273 | 17.2364 | 16.6182 | 17.0545 | 17.0545 | -0.064 (-0.37%) | 4,917,961 |
| 4 Sep 2007 | CNY | 17.6818 | 17.7273 | 16.9909 | 17.1182 | 17.1182 | -0.5 (-2.84%) | 4,988,791 |
| 3 Sep 2007 | CNY | 17.4455 | 17.9818 | 17.3636 | 17.6182 | 17.6182 | +0.273 (+1.57%) | 5,675,623 |
| 31 Aug 2007 | CNY | 17.3636 | 17.6727 | 17.1818 | 17.3455 | 17.3455 | -0.018 (-0.10%) | 5,461,951 |
| 30 Aug 2007 | CNY | 16.8455 | 17.5091 | 16.5455 | 17.3636 | 17.3636 | +0.609 (+3.63%) | 6,343,747 |
| 29 Aug 2007 | CNY | 16.6364 | 16.8636 | 16.1818 | 16.7546 | 16.7546 | +0.127 (+0.77%) | 7,104,597 |
| 28 Aug 2007 | CNY | 17 | 17 | 16.3182 | 16.6273 | 16.6273 | -0.491 (-2.87%) | 6,002,137 |
| 27 Aug 2007 | CNY | 17.3727 | 17.6636 | 16.9273 | 17.1182 | 17.1182 | -0.154 (-0.89%) | 4,911,304 |
| 24 Aug 2007 | CNY | 17.3636 | 17.7273 | 17 | 17.2727 | 17.2727 | +0.064 (+0.37%) | 4,546,857 |
| 23 Aug 2007 | CNY | 17.0727 | 17.2818 | 16.9091 | 17.2091 | 17.2091 | +0.045 (+0.27%) | 3,024,278 |
