| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | CNY | 16.9 | 17.6364 | 16.6818 | 17.1636 | 17.1636 | +0.109 (+0.64%) | 4,664,261 |
| 21 Aug 2007 | CNY | 17.0909 | 17.1455 | 16.8636 | 17.0545 | 17.0545 | -0.036 (-0.21%) | 3,682,956 |
| 20 Aug 2007 | CNY | 16.8455 | 17.1364 | 16.6455 | 17.0909 | 17.0909 | +0.7 (+4.27%) | 4,743,996 |
| 17 Aug 2007 | CNY | 17.1182 | 17.3636 | 16.3182 | 16.3909 | 16.3909 | -1.064 (-6.09%) | 6,958,022 |
| 16 Aug 2007 | CNY | 17.6182 | 17.9091 | 17.1909 | 17.4545 | 17.4545 | 0.0 (0.0%) | 6,132,041 |
| 15 Aug 2007 | CNY | 17.8182 | 18.0455 | 17.2 | 17.4545 | 17.4545 | -0.364 (-2.04%) | 4,191,778 |
| 14 Aug 2007 | CNY | 17.4 | 17.9909 | 17.1 | 17.8182 | 17.8182 | +0.464 (+2.67%) | 4,502,116 |
| 13 Aug 2007 | CNY | 17.2636 | 17.7909 | 16.7 | 17.3546 | 17.3546 | -0.054 (-0.31%) | 5,135,557 |
| 10 Aug 2007 | CNY | 18.1818 | 18.1818 | 16.3909 | 17.4091 | 17.4091 | -0.191 (-1.08%) | 5,497,369 |
| 9 Aug 2007 | CNY | 17.6818 | 18.1636 | 17.2727 | 17.6 | 17.6 | -0.273 (-1.53%) | 4,675,110 |
| 8 Aug 2007 | CNY | 17.8 | 18.7546 | 16.6909 | 17.8727 | 17.8727 | +0.236 (+1.34%) | 10,711,357 |
| 7 Aug 2007 | CNY | 16.3091 | 17.6364 | 16 | 17.6364 | 17.6364 | +1.6 (+9.98%) | 11,659,101 |
| 6 Aug 2007 | CNY | 15.2 | 16.0545 | 15 | 16.0364 | 16.0364 | +1.027 (+6.84%) | 7,877,978 |
| 3 Aug 2007 | CNY | 14.8182 | 15.1364 | 14.6727 | 15.0091 | 15.0091 | +0.291 (+1.98%) | 4,615,833 |
| 2 Aug 2007 | CNY | 14.3818 | 14.8818 | 14.1818 | 14.7182 | 14.7182 | +0.373 (+2.60%) | 3,325,149 |
| 1 Aug 2007 | CNY | 15.2455 | 15.4455 | 14.1818 | 14.3455 | 14.3455 | -0.818 (-5.40%) | 5,015,060 |
| 31 Jul 2007 | CNY | 15.3273 | 15.3909 | 14.8909 | 15.1636 | 15.1636 | -0.136 (-0.89%) | 4,027,943 |
| 30 Jul 2007 | CNY | 15 | 15.5455 | 14.8909 | 15.3 | 15.3 | +0.264 (+1.75%) | 4,807,512 |
| 27 Jul 2007 | CNY | 14.7455 | 15.1091 | 14.6455 | 15.0364 | 15.0364 | +0.227 (+1.53%) | 3,591,222 |
| 26 Jul 2007 | CNY | 14.7909 | 15.1455 | 14.6909 | 14.8091 | 14.8091 | +0.164 (+1.12%) | 5,525,052 |
| 25 Jul 2007 | CNY | 14.4182 | 14.7818 | 14.3545 | 14.6455 | 14.6455 | +0.273 (+1.90%) | 3,261,282 |
| 24 Jul 2007 | CNY | 14.5364 | 14.7273 | 14.3 | 14.3727 | 14.3727 | -0.136 (-0.94%) | 4,393,480 |
| 23 Jul 2007 | CNY | 14.0182 | 14.7091 | 14.0182 | 14.5091 | 14.5091 | +0.427 (+3.03%) | 5,385,474 |
| 20 Jul 2007 | CNY | 13.5273 | 14.3364 | 13.5273 | 14.0818 | 14.0818 | +0.645 (+4.80%) | 7,278,665 |
| 19 Jul 2007 | CNY | 12.8364 | 13.5182 | 12.8273 | 13.4364 | 13.4364 | +0.509 (+3.94%) | 3,948,797 |
| 18 Jul 2007 | CNY | 12.8727 | 13.1091 | 12.7364 | 12.9273 | 12.9273 | +0.027 (+0.21%) | 1,662,993 |
| 17 Jul 2007 | CNY | 12.5546 | 13.1273 | 12.5546 | 12.9 | 12.9 | +0.255 (+2.01%) | 1,544,567 |
| 16 Jul 2007 | CNY | 13.1818 | 13.2455 | 12.6182 | 12.6455 | 12.6455 | -0.554 (-4.20%) | 1,748,560 |
| 13 Jul 2007 | CNY | 13.2727 | 13.3636 | 12.9091 | 13.2 | 13.2 | +0.1 (+0.76%) | 2,109,268 |
| 12 Jul 2007 | CNY | 12.9818 | 13.3364 | 12.8182 | 13.1 | 13.1 | +0.2 (+1.55%) | 2,152,806 |
