| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | CNY | 13.6364 | 13.9636 | 12.8273 | 13.4818 | 13.4818 | -0.327 (-2.37%) | 7,335,500 |
| 9 Apr 2007 | CNY | 13.9818 | 14.2364 | 13.5455 | 13.8091 | 13.8091 | -0.191 (-1.36%) | 6,824,758 |
| 6 Apr 2007 | CNY | 13.0546 | 14.0636 | 12.9364 | 14 | 14 | +0.809 (+6.13%) | 6,292,836 |
| 5 Apr 2007 | CNY | 13.0636 | 13.4091 | 12.7455 | 13.1909 | 13.1909 | +0.018 (+0.14%) | 5,644,095 |
| 4 Apr 2007 | CNY | 12.7273 | 13.5727 | 12.6818 | 13.1727 | 13.1727 | +0.491 (+3.87%) | 8,961,740 |
| 3 Apr 2007 | CNY | 12.3091 | 12.7091 | 12.0546 | 12.6818 | 12.6818 | +0.373 (+3.03%) | 7,431,842 |
| 2 Apr 2007 | CNY | 12.2636 | 12.4091 | 11.9091 | 12.3091 | 12.3091 | +0.282 (+2.34%) | 5,389,538 |
| 30 Mar 2007 | CNY | 12.0091 | 12.4091 | 11.7455 | 12.0273 | 12.0273 | -0.054 (-0.45%) | 5,614,814 |
| 29 Mar 2007 | CNY | 11.7273 | 12.3455 | 11.4546 | 12.0818 | 12.0818 | +0.336 (+2.86%) | 8,374,501 |
| 28 Mar 2007 | CNY | 11.3909 | 11.8273 | 11.0546 | 11.7455 | 11.7455 | +0.355 (+3.11%) | 10,364,140 |
| 27 Mar 2007 | CNY | 11.2273 | 11.4364 | 11.0909 | 11.3909 | 11.3909 | +0.091 (+0.80%) | 5,993,689 |
| 26 Mar 2007 | CNY | 10.8364 | 11.3364 | 10.6545 | 11.3 | 11.3 | +0.518 (+4.81%) | 6,394,976 |
| 23 Mar 2007 | CNY | 10.7455 | 10.9 | 10.5091 | 10.7818 | 10.7818 | -0.073 (-0.67%) | 4,976,997 |
| 22 Mar 2007 | CNY | 11 | 11.1364 | 10.7273 | 10.8545 | 10.8545 | -0.064 (-0.58%) | 5,436,250 |
| 21 Mar 2007 | CNY | 10.7273 | 10.9909 | 10.6091 | 10.9182 | 10.9182 | +0.209 (+1.95%) | 4,575,915 |
| 20 Mar 2007 | CNY | 10.4182 | 10.7636 | 10.4182 | 10.7091 | 10.7091 | +0.3 (+2.88%) | 4,868,700 |
| 19 Mar 2007 | CNY | 10.1545 | 10.6455 | 10.1 | 10.4091 | 10.4091 | -0.182 (-1.72%) | 3,779,367 |
| 16 Mar 2007 | CNY | 10.8818 | 11.0455 | 10.3818 | 10.5909 | 10.5909 | -0.264 (-2.43%) | 7,424,418 |
| 15 Mar 2007 | CNY | 10.4455 | 11.0455 | 10.4182 | 10.8545 | 10.8545 | +0.418 (+4.01%) | 7,479,842 |
| 14 Mar 2007 | CNY | 10.3636 | 10.5 | 9.9273 | 10.4364 | 10.4364 | -0.054 (-0.52%) | 6,034,146 |
| 13 Mar 2007 | CNY | 10.3636 | 10.5818 | 10.2 | 10.4909 | 10.4909 | +0.164 (+1.58%) | 4,957,812 |
| 12 Mar 2007 | CNY | 10.2818 | 10.4364 | 10.2273 | 10.3273 | 10.3273 | -0.036 (-0.35%) | 4,834,573 |
| 9 Mar 2007 | CNY | 10.6818 | 10.7546 | 10.2818 | 10.3636 | 10.3636 | -0.273 (-2.56%) | 7,269,484 |
| 8 Mar 2007 | CNY | 10.6 | 10.7727 | 10.3818 | 10.6364 | 10.6364 | +0.055 (+0.52%) | 6,405,271 |
| 7 Mar 2007 | CNY | 10.2727 | 10.6091 | 10.1818 | 10.5818 | 10.5818 | +0.3 (+2.92%) | 7,944,623 |
| 6 Mar 2007 | CNY | 10.4 | 10.4364 | 10 | 10.2818 | 10.2818 | -0.327 (-3.09%) | 9,465,148 |
| 5 Mar 2007 | CNY | 9.9909 | 10.6091 | 9.9909 | 10.6091 | 10.6091 | +0.964 (+9.99%) | 25,191,664 |
| 2 Mar 2007 | CNY | 9.3545 | 9.7091 | 9.2727 | 9.6455 | 9.6455 | +0.309 (+3.31%) | 6,739,172 |
| 1 Mar 2007 | CNY | 9.6182 | 9.8 | 9.2546 | 9.3364 | 9.3364 | -0.291 (-3.02%) | 8,503,806 |
| 28 Feb 2007 | CNY | 9.0455 | 9.6636 | 8.9546 | 9.6273 | 9.6273 | +0.5 (+5.48%) | 9,386,427 |
