| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | CNY | 10.1455 | 10.3455 | 9.1273 | 9.1273 | 9.1273 | -1.009 (-9.96%) | 9,952,038 |
| 26 Feb 2007 | CNY | 10.0091 | 10.1727 | 9.8182 | 10.1364 | 10.1364 | +0.209 (+2.11%) | 6,142,084 |
| 16 Feb 2007 | CNY | 9.7 | 10.3 | 9.6 | 9.9273 | 9.9273 | +0.282 (+2.92%) | 11,160,389 |
| 15 Feb 2007 | CNY | 9.4091 | 9.7818 | 9.3545 | 9.6455 | 9.6455 | +0.318 (+3.41%) | 6,535,977 |
| 14 Feb 2007 | CNY | 9.1182 | 9.4 | 9.0818 | 9.3273 | 9.3273 | +0.209 (+2.29%) | 5,287,965 |
| 13 Feb 2007 | CNY | 9.1818 | 9.2909 | 9 | 9.1182 | 9.1182 | +0.027 (+0.30%) | 4,154,111 |
| 12 Feb 2007 | CNY | 8.9 | 9.1364 | 8.8455 | 9.0909 | 9.0909 | +0.191 (+2.14%) | 5,089,304 |
| 9 Feb 2007 | CNY | 9.1 | 9.1 | 8.7909 | 8.9 | 8.9 | -0.145 (-1.61%) | 3,774,081 |
| 8 Feb 2007 | CNY | 8.8 | 9.0727 | 8.7273 | 9.0455 | 9.0455 | +0.255 (+2.90%) | 5,878,634 |
| 7 Feb 2007 | CNY | 8.6364 | 8.8636 | 8.5909 | 8.7909 | 8.7909 | +0.154 (+1.79%) | 6,155,849 |
| 6 Feb 2007 | CNY | 8.6909 | 8.7 | 8.2546 | 8.6364 | 8.6364 | +0.055 (+0.64%) | 5,610,716 |
| 5 Feb 2007 | CNY | 8.4546 | 8.6182 | 8.3818 | 8.5818 | 8.5818 | +0.127 (+1.50%) | 4,399,949 |
| 2 Feb 2007 | CNY | 8.5455 | 8.7091 | 8.3818 | 8.4546 | 8.4546 | -0.027 (-0.32%) | 5,514,492 |
| 1 Feb 2007 | CNY | 8.3182 | 8.5909 | 8.3 | 8.4818 | 8.4818 | +0.045 (+0.54%) | 4,338,290 |
| 31 Jan 2007 | CNY | 8.8091 | 8.9909 | 8.3818 | 8.4364 | 8.4364 | -0.464 (-5.21%) | 6,670,110 |
| 30 Jan 2007 | CNY | 9.1636 | 9.1818 | 8.7727 | 8.9 | 8.9 | -0.264 (-2.88%) | 5,571,126 |
| 29 Jan 2007 | CNY | 9.0455 | 9.1909 | 8.9182 | 9.1636 | 9.1636 | +0.191 (+2.13%) | 6,573,329 |
| 26 Jan 2007 | CNY | 8.6636 | 9.1636 | 8.4091 | 8.9727 | 8.9727 | +0.054 (+0.61%) | 6,927,775 |
| 25 Jan 2007 | CNY | 9.4091 | 9.4091 | 8.8455 | 8.9182 | 8.9182 | -0.554 (-5.85%) | 7,622,891 |
| 24 Jan 2007 | CNY | 9.4364 | 9.5273 | 9.2364 | 9.4727 | 9.4727 | +0.036 (+0.38%) | 7,008,601 |
| 23 Jan 2007 | CNY | 9.8182 | 9.8182 | 9.2455 | 9.4364 | 9.4364 | -0.455 (-4.60%) | 8,530,570 |
| 22 Jan 2007 | CNY | 9.7546 | 9.9273 | 9.5727 | 9.8909 | 9.8909 | +0.236 (+2.45%) | 7,906,900 |
| 19 Jan 2007 | CNY | 9.4727 | 10.0636 | 9.3818 | 9.6545 | 9.6545 | +0.273 (+2.91%) | 8,452,347 |
| 18 Jan 2007 | CNY | 9.1818 | 9.4091 | 8.8455 | 9.3818 | 9.3818 | +0.136 (+1.47%) | 7,998,193 |
| 17 Jan 2007 | CNY | 9.1818 | 9.8 | 9.0455 | 9.2455 | 9.2455 | +0.127 (+1.40%) | 14,318,354 |
| 16 Jan 2007 | CNY | 8.6364 | 9.2 | 8.6364 | 9.1182 | 9.1182 | +0.755 (+9.02%) | 13,750,375 |
| 15 Jan 2007 | CNY | 7.8091 | 8.3636 | 7.8091 | 8.3636 | 8.3636 | +0.764 (+10.05%) | 8,765,543 |
| 12 Jan 2007 | CNY | 8.0909 | 8.2273 | 7.5818 | 7.6 | 7.6 | -0.6 (-7.32%) | 7,876,575 |
| 11 Jan 2007 | CNY | 8.2 | 8.4455 | 8.1091 | 8.2 | 8.2 | -0.018 (-0.22%) | 6,470,904 |
| 10 Jan 2007 | CNY | 7.9909 | 8.2364 | 7.9182 | 8.2182 | 8.2182 | +0.227 (+2.84%) | 6,053,611 |
