| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2007 | CNY | 7.9818 | 8.2636 | 7.9182 | 7.9909 | 7.9909 | +0.064 (+0.80%) | 6,851,050 |
| 8 Jan 2007 | CNY | 7.7273 | 8.0273 | 7.6727 | 7.9273 | 7.9273 | +0.436 (+5.83%) | 10,403,640 |
| 5 Jan 2007 | CNY | 7.2909 | 7.5909 | 7.2636 | 7.4909 | 7.4909 | +0.218 (+3.00%) | 5,983,512 |
| 4 Jan 2007 | CNY | 7.2727 | 7.4364 | 7.1909 | 7.2727 | 7.2727 | +0.064 (+0.88%) | 6,076,419 |
| 29 Dec 2006 | CNY | 7.1091 | 7.3182 | 7.1091 | 7.2091 | 7.2091 | +0.118 (+1.67%) | 5,932,682 |
| 28 Dec 2006 | CNY | 7.3273 | 7.3636 | 7.0455 | 7.0909 | 7.0909 | -0.227 (-3.11%) | 4,569,669 |
| 27 Dec 2006 | CNY | 7.3546 | 7.4 | 7.2636 | 7.3182 | 7.3182 | -0.036 (-0.49%) | 3,078,727 |
| 26 Dec 2006 | CNY | 7.5091 | 7.5455 | 7.2364 | 7.3546 | 7.3546 | -0.118 (-1.58%) | 4,264,509 |
| 25 Dec 2006 | CNY | 7.5 | 7.6909 | 7.3636 | 7.4727 | 7.4727 | +0.018 (+0.24%) | 5,609,303 |
| 22 Dec 2006 | CNY | 7.4273 | 7.6182 | 7.3455 | 7.4546 | 7.4546 | -0.027 (-0.36%) | 5,475,547 |
| 21 Dec 2006 | CNY | 7.2727 | 7.7091 | 7.2 | 7.4818 | 7.4818 | +0.273 (+3.78%) | 10,698,025 |
| 20 Dec 2006 | CNY | 7.1818 | 7.3364 | 7.0364 | 7.2091 | 7.2091 | +0.027 (+0.38%) | 5,093,503 |
| 19 Dec 2006 | CNY | 7.2546 | 7.2909 | 7.0091 | 7.1818 | 7.1818 | -0.045 (-0.63%) | 5,571,201 |
| 18 Dec 2006 | CNY | 7.0909 | 7.2364 | 7.0727 | 7.2273 | 7.2273 | +0.2 (+2.85%) | 6,733,280 |
| 15 Dec 2006 | CNY | 7.0909 | 7.2273 | 7.0091 | 7.0273 | 7.0273 | -0.045 (-0.64%) | 4,230,332 |
| 14 Dec 2006 | CNY | 6.9 | 7.1364 | 6.8727 | 7.0727 | 7.0727 | +0.182 (+2.64%) | 2,871,840 |
| 13 Dec 2006 | CNY | 6.8091 | 6.9091 | 6.7546 | 6.8909 | 6.8909 | +0.145 (+2.16%) | 2,225,781 |
| 12 Dec 2006 | CNY | 6.8364 | 6.9273 | 6.6909 | 6.7455 | 6.7455 | -0.073 (-1.07%) | 2,934,571 |
| 11 Dec 2006 | CNY | 6.5455 | 6.8182 | 6.5364 | 6.8182 | 6.8182 | +0.2 (+3.02%) | 3,606,405 |
| 8 Dec 2006 | CNY | 6.9364 | 6.9546 | 6.6 | 6.6182 | 6.6182 | -0.436 (-6.18%) | 3,513,378 |
| 7 Dec 2006 | CNY | 7.0636 | 7.1091 | 6.9091 | 7.0545 | 7.0545 | -0.045 (-0.64%) | 4,999,948 |
| 6 Dec 2006 | CNY | 7.2909 | 7.3546 | 6.6818 | 7.1 | 7.1 | -0.255 (-3.46%) | 8,883,092 |
| 5 Dec 2006 | CNY | 7.4727 | 7.5273 | 7.3273 | 7.3546 | 7.3546 | -0.1 (-1.34%) | 5,679,682 |
| 4 Dec 2006 | CNY | 7.3273 | 7.5273 | 7.3273 | 7.4546 | 7.4546 | +0.264 (+3.67%) | 7,770,671 |
| 1 Dec 2006 | CNY | 7.2273 | 7.2727 | 7.0455 | 7.1909 | 7.1909 | +0.009 (+0.13%) | 6,222,949 |
| 30 Nov 2006 | CNY | 7.1818 | 7.3546 | 7.1455 | 7.1818 | 7.1818 | +0.018 (+0.25%) | 5,704,110 |
| 29 Nov 2006 | CNY | 6.9364 | 7.2818 | 6.8182 | 7.1636 | 7.1636 | +0.109 (+1.55%) | 5,380,664 |
| 28 Nov 2006 | CNY | 7.1455 | 7.2364 | 6.9273 | 7.0545 | 7.0545 | -0.091 (-1.27%) | 5,634,630 |
| 27 Nov 2006 | CNY | 6.9818 | 7.2 | 6.9091 | 7.1455 | 7.1455 | +0.155 (+2.21%) | 7,255,503 |
| 24 Nov 2006 | CNY | 6.5364 | 7.1364 | 6.5364 | 6.9909 | 6.9909 | +0.445 (+6.80%) | 12,526,994 |
