Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | CNY | 6.5364 | 6.6182 | 6.4818 | 6.5455 | 6.5455 | -0.009 (-0.14%) | 4,262,308 |
22 Nov 2006 | CNY | 6.5273 | 6.6182 | 6.4546 | 6.5545 | 6.5545 | 0.0 (0.0%) | 4,097,122 |
21 Nov 2006 | CNY | 6.6727 | 6.6727 | 6.4546 | 6.5545 | 6.5545 | -0.145 (-2.17%) | 5,447,917 |
20 Nov 2006 | CNY | 6.6364 | 6.7636 | 6.6 | 6.7 | 6.7 | +0.118 (+1.80%) | 7,395,713 |
17 Nov 2006 | CNY | 6.2727 | 6.5909 | 6.2091 | 6.5818 | 6.5818 | +0.264 (+4.17%) | 7,726,649 |
16 Nov 2006 | CNY | 6.5091 | 6.5091 | 6.3091 | 6.3182 | 6.3182 | -0.182 (-2.80%) | 3,518,024 |
15 Nov 2006 | CNY | 6.3091 | 6.5455 | 6.2818 | 6.5 | 6.5 | +0.182 (+2.88%) | 6,247,481 |
14 Nov 2006 | CNY | 6.2636 | 6.3273 | 6.1818 | 6.3182 | 6.3182 | +0.045 (+0.73%) | 2,877,129 |
13 Nov 2006 | CNY | 6.1182 | 6.3 | 6.1091 | 6.2727 | 6.2727 | +0.118 (+1.92%) | 6,091,135 |
10 Nov 2006 | CNY | 6.2273 | 6.2273 | 6.0455 | 6.1545 | 6.1545 | -0.064 (-1.02%) | 4,709,711 |
9 Nov 2006 | CNY | 6.0091 | 6.2727 | 6.0091 | 6.2182 | 6.2182 | +0.182 (+3.01%) | 6,767,368 |
8 Nov 2006 | CNY | 5.9909 | 6.0818 | 5.9727 | 6.0364 | 6.0364 | 0.0 (0.0%) | 1,745,027 |
7 Nov 2006 | CNY | 6.0273 | 6.0545 | 5.9455 | 6.0364 | 6.0364 | +0.018 (+0.30%) | 2,330,397 |
6 Nov 2006 | CNY | 6.0455 | 6.0636 | 5.9909 | 6.0182 | 6.0182 | -0.073 (-1.19%) | 2,148,576 |
3 Nov 2006 | CNY | 6.0182 | 6.1455 | 5.9636 | 6.0909 | 6.0909 | +0.109 (+1.82%) | 3,069,902 |
2 Nov 2006 | CNY | 6.0091 | 6.0545 | 5.9091 | 5.9818 | 5.9818 | -0.073 (-1.20%) | 2,074,835 |
1 Nov 2006 | CNY | 6.0455 | 6.1182 | 5.9636 | 6.0545 | 6.0545 | +0.009 (+0.15%) | 2,238,561 |
31 Oct 2006 | CNY | 5.9273 | 6.0727 | 5.9182 | 6.0455 | 6.0455 | +0.127 (+2.15%) | 2,654,030 |
30 Oct 2006 | CNY | 6.0545 | 6.1455 | 5.8091 | 5.9182 | 5.9182 | -0.164 (-2.69%) | 3,649,219 |
27 Oct 2006 | CNY | 6.2727 | 6.2727 | 6.0727 | 6.0818 | 6.0818 | -0.173 (-2.76%) | 3,288,876 |
26 Oct 2006 | CNY | 6.2727 | 6.3091 | 6.1909 | 6.2546 | 6.2546 | -0.018 (-0.29%) | 1,834,202 |
25 Oct 2006 | CNY | 6.3636 | 6.4091 | 6.1909 | 6.2727 | 6.2727 | -0.109 (-1.71%) | 3,513,412 |
24 Oct 2006 | CNY | 6.2818 | 6.3909 | 6.2636 | 6.3818 | 6.3818 | +0.1 (+1.59%) | 5,159,007 |
23 Oct 2006 | CNY | 6.6273 | 6.6455 | 6.2455 | 6.2818 | 6.2818 | -0.309 (-4.69%) | 3,922,891 |
20 Oct 2006 | CNY | 6.5909 | 6.7 | 6.5545 | 6.5909 | 6.5909 | 0.0 (0.0%) | 2,213,843 |
19 Oct 2006 | CNY | 6.6182 | 6.6636 | 6.5636 | 6.5909 | 6.5909 | -0.027 (-0.41%) | 3,070,658 |
18 Oct 2006 | CNY | 6.5545 | 6.7727 | 6.5545 | 6.6182 | 6.6182 | +0.073 (+1.11%) | 5,975,577 |
17 Oct 2006 | CNY | 6.3636 | 6.5727 | 6.2909 | 6.5455 | 6.5455 | +0.182 (+2.86%) | 5,459,933 |
16 Oct 2006 | CNY | 6.3636 | 6.4818 | 6.3546 | 6.3636 | 6.3636 | +0.018 (+0.29%) | 2,389,126 |
13 Oct 2006 | CNY | 6.2546 | 6.4 | 6.2455 | 6.3455 | 6.3455 | -0.109 (-1.69%) | 2,555,435 |