Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | CNY | 6.4364 | 6.5182 | 6.3909 | 6.4546 | 6.4546 | +0.055 (+0.85%) | 3,152 |
11 Oct 2006 | CNY | 6.4455 | 6.4546 | 6.3182 | 6.4 | 6.4 | -0.055 (-0.85%) | 3,387,729 |
10 Oct 2006 | CNY | 6.4364 | 6.5182 | 6.3909 | 6.4546 | 6.4546 | +0.018 (+0.28%) | 3,153,602 |
9 Oct 2006 | CNY | 6.3636 | 6.5182 | 6.3636 | 6.4364 | 6.4364 | +0.136 (+2.17%) | 3,135,020 |
29 Sep 2006 | CNY | 6.2818 | 6.3818 | 6.2727 | 6.3 | 6.3 | +0.009 (+0.14%) | 3,312,911 |
28 Sep 2006 | CNY | 6.1818 | 6.3 | 6.0909 | 6.2909 | 6.2909 | +0.109 (+1.76%) | 3,562,259 |
27 Sep 2006 | CNY | 6.2909 | 6.3182 | 6.0909 | 6.1818 | 6.1818 | -0.127 (-2.02%) | 3,784,469 |
26 Sep 2006 | CNY | 6.4727 | 6.5 | 6.2182 | 6.3091 | 6.3091 | -0.2 (-3.07%) | 5,207,813 |
25 Sep 2006 | CNY | 6.4636 | 6.6182 | 6.4273 | 6.5091 | 6.5091 | +0.036 (+0.56%) | 1,938,567 |
22 Sep 2006 | CNY | 6.6455 | 6.6545 | 6.4546 | 6.4727 | 6.4727 | -0.173 (-2.60%) | 3,134,402 |
21 Sep 2006 | CNY | 6.4818 | 6.6909 | 6.4546 | 6.6455 | 6.6455 | +0.145 (+2.24%) | 5,482,745 |
20 Sep 2006 | CNY | 6.6091 | 6.6182 | 6.4546 | 6.5 | 6.5 | -0.118 (-1.79%) | 3,371,414 |
19 Sep 2006 | CNY | 6.7273 | 6.7273 | 6.6 | 6.6182 | 6.6182 | -0.027 (-0.41%) | 4,098,306 |
18 Sep 2006 | CNY | 6.6909 | 6.7182 | 6.5818 | 6.6455 | 6.6455 | -0.036 (-0.54%) | 3,761,025 |
15 Sep 2006 | CNY | 6.6909 | 6.7182 | 6.6 | 6.6818 | 6.6818 | -0.018 (-0.27%) | 4,188,417 |
14 Sep 2006 | CNY | 6.5364 | 6.7182 | 6.5182 | 6.7 | 6.7 | +0.2 (+3.08%) | 5,633,317 |
13 Sep 2006 | CNY | 6.5273 | 6.5364 | 6.4364 | 6.5 | 6.5 | -0.027 (-0.42%) | 2,579,340 |
12 Sep 2006 | CNY | 6.4546 | 6.5364 | 6.4364 | 6.5273 | 6.5273 | +0.045 (+0.70%) | 1,535,564 |
11 Sep 2006 | CNY | 6.4909 | 6.5182 | 6.3727 | 6.4818 | 6.4818 | -0.027 (-0.42%) | 1,927,553 |
8 Sep 2006 | CNY | 6.5182 | 6.6182 | 6.4818 | 6.5091 | 6.5091 | -0.027 (-0.42%) | 3,002,417 |
7 Sep 2006 | CNY | 6.5909 | 6.6 | 6.4091 | 6.5364 | 6.5364 | -0.036 (-0.55%) | 2,415,908 |
6 Sep 2006 | CNY | 6.6091 | 6.6273 | 6.5 | 6.5727 | 6.5727 | -0.018 (-0.28%) | 2,107,740 |
5 Sep 2006 | CNY | 6.6 | 6.6818 | 6.5636 | 6.5909 | 6.5909 | -0.009 (-0.14%) | 2,705,213 |
4 Sep 2006 | CNY | 6.4727 | 6.6091 | 6.4546 | 6.6 | 6.6 | +0.091 (+1.40%) | 2,501,744 |
1 Sep 2006 | CNY | 6.7364 | 6.7364 | 6.4818 | 6.5091 | 6.5091 | -0.218 (-3.24%) | 3,146,275 |
31 Aug 2006 | CNY | 6.8091 | 6.8091 | 6.6545 | 6.7273 | 6.7273 | +0.009 (+0.14%) | 2,664,037 |
30 Aug 2006 | CNY | 6.6364 | 6.8 | 6.5636 | 6.7182 | 6.7182 | +0.073 (+1.09%) | 3,275,591 |
29 Aug 2006 | CNY | 6.6 | 6.8364 | 6.5455 | 6.6455 | 6.6455 | +0.073 (+1.11%) | 6,809,126 |
28 Aug 2006 | CNY | 6.3546 | 6.5818 | 6.3455 | 6.5727 | 6.5727 | +0.264 (+4.18%) | 6,089,680 |
25 Aug 2006 | CNY | 6.2909 | 6.4091 | 6.2818 | 6.3091 | 6.3091 | +0.073 (+1.17%) | 5,207,205 |