| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2006 | CNY | 6.2455 | 6.2909 | 6.0727 | 6.2364 | 6.2364 | -0.018 (-0.29%) | 2,523,539 |
| 23 Aug 2006 | CNY | 6.2546 | 6.3364 | 6.2182 | 6.2546 | 6.2546 | 0.0 (0.0%) | 1,718,524 |
| 22 Aug 2006 | CNY | 6.2273 | 6.3546 | 6.2091 | 6.2546 | 6.2546 | 0.0 (0.0%) | 2,498,102 |
| 21 Aug 2006 | CNY | 6.0909 | 6.2727 | 5.9818 | 6.2546 | 6.2546 | -0.054 (-0.86%) | 2,120,746 |
| 18 Aug 2006 | CNY | 6.2909 | 6.5182 | 6.2455 | 6.3091 | 6.3091 | +0.018 (+0.29%) | 4,531,278 |
| 17 Aug 2006 | CNY | 6.3364 | 6.3364 | 6.1909 | 6.2909 | 6.2909 | -0.073 (-1.14%) | 2,118,669 |
| 16 Aug 2006 | CNY | 6.2 | 6.3909 | 6.1909 | 6.3636 | 6.3636 | +0.182 (+2.94%) | 4,355,439 |
| 15 Aug 2006 | CNY | 6.0909 | 6.2091 | 6.0182 | 6.1818 | 6.1818 | +0.045 (+0.74%) | 2,049,555 |
| 14 Aug 2006 | CNY | 6.1818 | 6.3364 | 6.1 | 6.1364 | 6.1364 | -0.054 (-0.88%) | 3,461,634 |
| 11 Aug 2006 | CNY | 6.1909 | 6.2182 | 6.0818 | 6.1909 | 6.1909 | 0.0 (0.0%) | 2,106,113 |
| 10 Aug 2006 | CNY | 6.1636 | 6.2182 | 6.1 | 6.1909 | 6.1909 | +0.036 (+0.59%) | 3,200,974 |
| 9 Aug 2006 | CNY | 6.1818 | 6.3182 | 6.0909 | 6.1545 | 6.1545 | +0.018 (+0.29%) | 3,030,668 |
| 8 Aug 2006 | CNY | 5.9727 | 6.1636 | 5.9091 | 6.1364 | 6.1364 | +0.218 (+3.69%) | 2,387,002 |
| 7 Aug 2006 | CNY | 5.8636 | 5.9909 | 5.8364 | 5.9182 | 5.9182 | 0.0 (0.0%) | 1,701,210 |
| 4 Aug 2006 | CNY | 6.2182 | 6.2727 | 5.9182 | 5.9182 | 5.9182 | -0.3 (-4.82%) | 2,928,396 |
| 3 Aug 2006 | CNY | 6.2364 | 6.3182 | 6.1636 | 6.2182 | 6.2182 | +0.045 (+0.74%) | 2,858,732 |
| 2 Aug 2006 | CNY | 6.2364 | 6.3364 | 6.0636 | 6.1727 | 6.1727 | -0.136 (-2.16%) | 2,969,384 |
| 1 Aug 2006 | CNY | 6.3636 | 6.4182 | 6.3 | 6.3091 | 6.3091 | -0.064 (-1.00%) | 2,486,334 |
| 31 Jul 2006 | CNY | 6.7455 | 6.7455 | 6.3636 | 6.3727 | 6.3727 | -0.391 (-5.78%) | 3,175,002 |
| 28 Jul 2006 | CNY | 6.9818 | 7.0636 | 6.6727 | 6.7636 | 6.7636 | -0.309 (-4.37%) | 3,692,862 |
| 27 Jul 2006 | CNY | 7.2273 | 7.2727 | 6.9546 | 7.0727 | 7.0727 | -0.155 (-2.14%) | 2,337,998 |
| 26 Jul 2006 | CNY | 7.2818 | 7.3182 | 7.1364 | 7.2273 | 7.2273 | -0.054 (-0.75%) | 2,198,687 |
| 25 Jul 2006 | CNY | 7.2091 | 7.3273 | 7.2 | 7.2818 | 7.2818 | +0.127 (+1.78%) | 4,908,851 |
| 24 Jul 2006 | CNY | 6.8727 | 7.1909 | 6.7455 | 7.1545 | 7.1545 | +0.173 (+2.47%) | 3,901,247 |
| 21 Jul 2006 | CNY | 6.8091 | 7.0364 | 6.7818 | 6.9818 | 6.9818 | +0.182 (+2.67%) | 3,355,012 |
| 20 Jul 2006 | CNY | 6.6818 | 6.8364 | 6.6455 | 6.8 | 6.8 | +0.118 (+1.77%) | 2,543,423 |
| 19 Jul 2006 | CNY | 7.0545 | 7.0545 | 6.6455 | 6.6818 | 6.6818 | -0.373 (-5.28%) | 3,363,919 |
| 18 Jul 2006 | CNY | 7.1909 | 7.1909 | 6.8909 | 7.0545 | 7.0545 | -0.145 (-2.02%) | 5,329,556 |
| 17 Jul 2006 | CNY | 7.1636 | 7.2546 | 6.9727 | 7.2 | 7.2 | +0.027 (+0.38%) | 2,787,417 |
| 14 Jul 2006 | CNY | 7.1364 | 7.2727 | 7 | 7.1727 | 7.1727 | -0.055 (-0.76%) | 4,379,227 |
