| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2006 | CNY | 7.9909 | 8.0455 | 7.2273 | 7.2273 | 7.2273 | -0.8 (-9.97%) | 6,715,096 |
| 12 Jul 2006 | CNY | 8.2273 | 8.2727 | 7.9364 | 8.0273 | 8.0273 | -0.173 (-2.11%) | 5,922,747 |
| 11 Jul 2006 | CNY | 8.3273 | 8.3636 | 8.1545 | 8.2 | 8.2 | -0.145 (-1.74%) | 10,028,010 |
| 10 Jul 2006 | CNY | 8.2364 | 8.3636 | 8.1636 | 8.3455 | 8.3455 | +0.191 (+2.34%) | 10,259,178 |
| 7 Jul 2006 | CNY | 8.2273 | 8.4182 | 8.0909 | 8.1545 | 8.1545 | -0.082 (-0.99%) | 9,064,363 |
| 6 Jul 2006 | CNY | 7.9273 | 8.3182 | 7.8727 | 8.2364 | 8.2364 | +0.336 (+4.26%) | 15,375,079 |
| 5 Jul 2006 | CNY | 8.1182 | 8.1182 | 7.7909 | 7.9 | 7.9 | -0.2 (-2.47%) | 4,630,336 |
| 4 Jul 2006 | CNY | 8.2546 | 8.3 | 7.9455 | 8.1 | 8.1 | -0.164 (-1.98%) | 7,355,485 |
| 3 Jul 2006 | CNY | 8.2273 | 8.6364 | 8.0909 | 8.2636 | 8.2636 | -2.073 (-20.05%) | 13,134,195 |
| 30 Jun 2006 | CNY | 10.3364 | 10.3364 | 10.3364 | 10.3364 | 10.3364 | +4.072 (+65.00%) | 0 |
| 30 Jun 2006 |
|
|||||||
| 19 May 2006 | CNY | 7.6727 | 8.3782 | 7.6582 | 8.2691 | 8.2691 | +0.625 (+8.18%) | 10,525,491 |
| 18 May 2006 | CNY | 7.5491 | 7.7382 | 7.2873 | 7.6436 | 7.6436 | +0.022 (+0.29%) | 4,721,481 |
| 17 May 2006 | CNY | 7.2218 | 7.8982 | 7.2218 | 7.6218 | 7.6218 | +0.436 (+6.07%) | 6,498,397 |
| 16 May 2006 | CNY | 7.5127 | 7.5127 | 7.0618 | 7.1855 | 7.1855 | -0.393 (-5.18%) | 6,265,591 |
| 15 May 2006 | CNY | 7.52 | 7.7818 | 7.0618 | 7.5782 | 7.5782 | +0.415 (+5.79%) | 8,103,524 |
| 12 May 2006 | CNY | 7.1636 | 7.1636 | 6.6618 | 7.1636 | 7.1636 | +0.654 (+10.06%) | 13,045,547 |
| 11 May 2006 | CNY | 6.5091 | 6.5091 | 6.5091 | 6.5091 | 6.5091 | +0.589 (+9.95%) | 378,031 |
| 21 Apr 2006 | CNY | 5.6655 | 5.9491 | 5.6436 | 5.92 | 5.92 | +0.218 (+3.83%) | 7,060,515 |
| 20 Apr 2006 | CNY | 5.9636 | 5.9636 | 5.6436 | 5.7018 | 5.7018 | -0.262 (-4.39%) | 4,640,594 |
| 19 Apr 2006 | CNY | 6.0873 | 6.1091 | 5.8327 | 5.9636 | 5.9636 | -0.058 (-0.97%) | 2,157,570 |
| 18 Apr 2006 | CNY | 6.0073 | 6.0655 | 5.92 | 6.0218 | 6.0218 | +0.007 (+0.12%) | 1,768,615 |
| 17 Apr 2006 | CNY | 6.0582 | 6.0727 | 5.8764 | 6.0145 | 6.0145 | -0.116 (-1.90%) | 4,850,139 |
| 14 Apr 2006 | CNY | 5.9636 | 6.1455 | 5.9491 | 6.1309 | 6.1309 | +0.08 (+1.32%) | 4,003,232 |
| 13 Apr 2006 | CNY | 6.4364 | 6.4727 | 5.9491 | 6.0509 | 6.0509 | -0.364 (-5.67%) | 5,466,430 |
| 12 Apr 2006 | CNY | 6.1673 | 6.4727 | 6.1091 | 6.4146 | 6.4146 | +0.233 (+3.77%) | 5,223,054 |
| 11 Apr 2006 | CNY | 6.2182 | 6.2982 | 6.0945 | 6.1818 | 6.1818 | -0.036 (-0.59%) | 2,493,851 |
| 10 Apr 2006 | CNY | 6.0509 | 6.24 | 6.0509 | 6.2182 | 6.2182 | +0.167 (+2.76%) | 3,840,916 |
| 7 Apr 2006 | CNY | 6.1455 | 6.2036 | 5.9564 | 6.0509 | 6.0509 | -0.095 (-1.54%) | 3,676,979 |
| 6 Apr 2006 | CNY | 6.1091 | 6.3127 | 6.0655 | 6.1455 | 6.1455 | +0.007 (+0.12%) | 4,294,614 |
| 5 Apr 2006 | CNY | 6.0218 | 6.2618 | 6.0145 | 6.1382 | 6.1382 | +0.102 (+1.69%) | 3,830,112 |
