| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | CNY | 6.1091 | 6.1091 | 5.9418 | 6.0364 | 6.0364 | -0.073 (-1.19%) | 5,756,152 |
| 3 Apr 2006 | CNY | 5.8109 | 6.16 | 5.8109 | 6.1091 | 6.1091 | +0.313 (+5.39%) | 6,669,169 |
| 31 Mar 2006 | CNY | 5.5636 | 5.8691 | 5.5273 | 5.7964 | 5.7964 | +0.233 (+4.18%) | 4,998,807 |
| 30 Mar 2006 | CNY | 5.5345 | 5.6727 | 5.52 | 5.5636 | 5.5636 | 0.0 (0.0%) | 4,083,593 |
| 29 Mar 2006 | CNY | 5.4982 | 5.6436 | 5.4909 | 5.5636 | 5.5636 | +0.051 (+0.92%) | 4,322,052 |
| 28 Mar 2006 | CNY | 5.3818 | 5.5127 | 5.2873 | 5.5127 | 5.5127 | +0.182 (+3.41%) | 3,377,140 |
| 27 Mar 2006 | CNY | 5.3455 | 5.3964 | 5.2727 | 5.3309 | 5.3309 | -0.044 (-0.81%) | 2,379,933 |
| 24 Mar 2006 | CNY | 5.5345 | 5.5855 | 5.36 | 5.3746 | 5.3746 | -0.218 (-3.90%) | 1,964,766 |
| 23 Mar 2006 | CNY | 5.5855 | 5.6509 | 5.5273 | 5.5927 | 5.5927 | +0.007 (+0.13%) | 2,075,221 |
| 22 Mar 2006 | CNY | 5.4546 | 5.5927 | 5.4036 | 5.5855 | 5.5855 | +0.116 (+2.13%) | 1,953,920 |
| 21 Mar 2006 | CNY | 5.5418 | 5.5709 | 5.4255 | 5.4691 | 5.4691 | -0.051 (-0.92%) | 1,414,293 |
| 20 Mar 2006 | CNY | 5.4182 | 5.5418 | 5.4036 | 5.52 | 5.52 | +0.087 (+1.61%) | 1,414,333 |
| 17 Mar 2006 | CNY | 5.4982 | 5.6218 | 5.4182 | 5.4327 | 5.4327 | -0.066 (-1.19%) | 2,469,014 |
| 16 Mar 2006 | CNY | 5.3673 | 5.5127 | 5.3673 | 5.4982 | 5.4982 | +0.138 (+2.58%) | 1,789,240 |
| 15 Mar 2006 | CNY | 5.3164 | 5.36 | 5.3091 | 5.36 | 5.36 | +0.015 (+0.27%) | 1,799,590 |
| 14 Mar 2006 | CNY | 5.3455 | 5.36 | 5.2582 | 5.3455 | 5.3455 | 0.0 (0.0%) | 1,315,325 |
| 13 Mar 2006 | CNY | 5.3818 | 5.3818 | 5.3091 | 5.3455 | 5.3455 | -0.036 (-0.67%) | 703,718 |
| 10 Mar 2006 | CNY | 5.2946 | 5.3891 | 5.2582 | 5.3818 | 5.3818 | +0.073 (+1.37%) | 2,025,777 |
| 9 Mar 2006 | CNY | 5.2218 | 5.3309 | 5.2 | 5.3091 | 5.3091 | +0.095 (+1.81%) | 2,066,491 |
| 8 Mar 2006 | CNY | 5.1345 | 5.2946 | 5.1273 | 5.2145 | 5.2145 | +0.051 (+0.99%) | 2,451,282 |
| 7 Mar 2006 | CNY | 5.1927 | 5.2727 | 5.1491 | 5.1636 | 5.1636 | -0.036 (-0.70%) | 2,276,162 |
| 6 Mar 2006 | CNY | 5.2509 | 5.3527 | 5.1709 | 5.2 | 5.2 | -0.044 (-0.83%) | 3,178,518 |
| 3 Mar 2006 | CNY | 5.3964 | 5.4691 | 5.0982 | 5.2436 | 5.2436 | -0.189 (-3.48%) | 4,711,491 |
| 2 Mar 2006 | CNY | 5.5273 | 5.6218 | 5.4109 | 5.4327 | 5.4327 | -0.124 (-2.23%) | 1,455,535 |
| 1 Mar 2006 | CNY | 5.5127 | 5.5636 | 5.4546 | 5.5564 | 5.5564 | +0.029 (+0.53%) | 1,093,048 |
| 28 Feb 2006 | CNY | 5.6 | 5.6073 | 5.3891 | 5.5273 | 5.5273 | -0.087 (-1.55%) | 4,069,781 |
| 27 Feb 2006 | CNY | 5.7382 | 5.8546 | 5.6073 | 5.6145 | 5.6145 | -0.131 (-2.28%) | 2,080,519 |
| 24 Feb 2006 | CNY | 5.7455 | 5.7964 | 5.6945 | 5.7455 | 5.7455 | +0.044 (+0.77%) | 2,099,457 |
| 23 Feb 2006 | CNY | 5.7091 | 5.8255 | 5.6218 | 5.7018 | 5.7018 | -0.015 (-0.26%) | 3,348,111 |
| 22 Feb 2006 | CNY | 5.7091 | 5.8691 | 5.6727 | 5.7164 | 5.7164 | +0.116 (+2.08%) | 3,949,797 |
