| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | CNY | 5.36 | 5.6 | 5.3091 | 5.6 | 5.6 | +0.211 (+3.91%) | 2,072,983 |
| 20 Feb 2006 | CNY | 5.5127 | 5.6291 | 5.3818 | 5.3891 | 5.3891 | -0.102 (-1.85%) | 1,496,412 |
| 17 Feb 2006 | CNY | 5.2727 | 5.52 | 5.2727 | 5.4909 | 5.4909 | +0.167 (+3.14%) | 2,379,048 |
| 16 Feb 2006 | CNY | 5.44 | 5.4473 | 5.2436 | 5.3236 | 5.3236 | -0.102 (-1.88%) | 2,212,622 |
| 15 Feb 2006 | CNY | 5.4909 | 5.52 | 5.4182 | 5.4255 | 5.4255 | -0.058 (-1.06%) | 2,328,881 |
| 14 Feb 2006 | CNY | 5.3309 | 5.4909 | 5.2436 | 5.4836 | 5.4836 | +0.153 (+2.86%) | 3,278,528 |
| 13 Feb 2006 | CNY | 5.3018 | 5.3746 | 5.1855 | 5.3309 | 5.3309 | +0.022 (+0.41%) | 1,537,380 |
| 10 Feb 2006 | CNY | 5.4982 | 5.5345 | 5.2655 | 5.3091 | 5.3091 | -0.182 (-3.31%) | 4,259,165 |
| 9 Feb 2006 | CNY | 5.6436 | 5.6436 | 5.44 | 5.4909 | 5.4909 | -0.153 (-2.71%) | 2,380,918 |
| 8 Feb 2006 | CNY | 5.5273 | 5.6655 | 5.4982 | 5.6436 | 5.6436 | +0.109 (+1.97%) | 2,802,086 |
| 7 Feb 2006 | CNY | 5.68 | 5.6945 | 5.5055 | 5.5345 | 5.5345 | -0.145 (-2.56%) | 5,068,273 |
| 6 Feb 2006 | CNY | 5.5273 | 5.6873 | 5.4182 | 5.68 | 5.68 | +0.262 (+4.83%) | 3,056,341 |
| 25 Jan 2006 | CNY | 5.4036 | 5.4546 | 5.3236 | 5.4182 | 5.4182 | +0.015 (+0.27%) | 2,236,235 |
| 24 Jan 2006 | CNY | 5.3746 | 5.5636 | 5.3673 | 5.4036 | 5.4036 | +0.036 (+0.68%) | 4,654,984 |
| 23 Jan 2006 | CNY | 5.4909 | 5.4909 | 5.3455 | 5.3673 | 5.3673 | -0.015 (-0.27%) | 2,980,964 |
| 20 Jan 2006 | CNY | 5.4473 | 5.4473 | 5.3382 | 5.3818 | 5.3818 | -0.058 (-1.07%) | 2,543,424 |
| 19 Jan 2006 | CNY | 5.3455 | 5.4764 | 5.3236 | 5.44 | 5.44 | +0.102 (+1.91%) | 5,295,277 |
| 18 Jan 2006 | CNY | 5.1273 | 5.4255 | 5.1273 | 5.3382 | 5.3382 | +0.211 (+4.11%) | 4,138,123 |
| 17 Jan 2006 | CNY | 5.0182 | 5.1636 | 4.9309 | 5.1273 | 5.1273 | +0.102 (+2.03%) | 2,663,542 |
| 16 Jan 2006 | CNY | 5.0691 | 5.1636 | 5.0036 | 5.0255 | 5.0255 | -0.044 (-0.86%) | 1,740,787 |
| 13 Jan 2006 | CNY | 5.1127 | 5.1709 | 5.0473 | 5.0691 | 5.0691 | -0.087 (-1.69%) | 2,575,034 |
| 12 Jan 2006 | CNY | 4.9164 | 5.1855 | 4.8727 | 5.1564 | 5.1564 | +0.233 (+4.73%) | 6,001,414 |
| 11 Jan 2006 | CNY | 4.7855 | 4.9236 | 4.7564 | 4.9236 | 4.9236 | +0.138 (+2.89%) | 3,612,328 |
| 10 Jan 2006 | CNY | 4.8291 | 4.8291 | 4.72 | 4.7855 | 4.7855 | -0.044 (-0.90%) | 2,977,774 |
| 9 Jan 2006 | CNY | 4.8873 | 4.9018 | 4.7927 | 4.8291 | 4.8291 | -0.051 (-1.04%) | 2,679,045 |
| 6 Jan 2006 | CNY | 4.88 | 4.9091 | 4.7855 | 4.88 | 4.88 | -0.015 (-0.30%) | 2,976,271 |
| 5 Jan 2006 | CNY | 4.9091 | 4.9309 | 4.8364 | 4.8946 | 4.8946 | +0.022 (+0.45%) | 1,406,828 |
| 4 Jan 2006 | CNY | 4.9164 | 4.9164 | 4.8509 | 4.8727 | 4.8727 | -0.058 (-1.18%) | 1,206,807 |
| 30 Dec 2005 | CNY | 4.8 | 5.0036 | 4.7709 | 4.9309 | 4.9309 | +0.065 (+1.34%) | 3,513,593 |
| 29 Dec 2005 | CNY | 4.6691 | 4.9018 | 4.6691 | 4.8655 | 4.8655 | +0.196 (+4.21%) | 1,597,758 |
