Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.48 | 3.82 | 3.41 | 3.57 | 3.57 | +0.08 (+2.29%) | 38,211,120 |
11 Apr 2024 | CNY | 3.58 | 3.58 | 3.45 | 3.49 | 3.49 | -0.13 (-3.59%) | 27,754,670 |
10 Apr 2024 | CNY | 3.58 | 3.69 | 3.51 | 3.62 | 3.62 | 0.0 (0.0%) | 44,266,290 |
9 Apr 2024 | CNY | 3.43 | 3.78 | 3.37 | 3.62 | 3.62 | +0.13 (+3.72%) | 47,479,370 |
8 Apr 2024 | CNY | 3.41 | 3.68 | 3.38 | 3.49 | 3.49 | +0.08 (+2.35%) | 31,632,860 |
3 Apr 2024 | CNY | 3.39 | 3.43 | 3.33 | 3.41 | 3.41 | +0.03 (+0.89%) | 8,911,150 |
2 Apr 2024 | CNY | 3.37 | 3.41 | 3.35 | 3.38 | 3.38 | 0.0 (0.0%) | 9,087,290 |
1 Apr 2024 | CNY | 3.3 | 3.38 | 3.29 | 3.38 | 3.38 | +0.1 (+3.05%) | 6,538,700 |
29 Mar 2024 | CNY | 3.23 | 3.29 | 3.23 | 3.28 | 3.28 | +0.05 (+1.55%) | 5,737,350 |
28 Mar 2024 | CNY | 3.18 | 3.28 | 3.17 | 3.23 | 3.23 | +0.05 (+1.57%) | 7,087,470 |
27 Mar 2024 | CNY | 3.29 | 3.31 | 3.18 | 3.18 | 3.18 | -0.11 (-3.34%) | 9,266,930 |
26 Mar 2024 | CNY | 3.28 | 3.33 | 3.2 | 3.29 | 3.29 | 0.0 (0.0%) | 10,207,280 |
25 Mar 2024 | CNY | 3.38 | 3.43 | 3.28 | 3.29 | 3.29 | -0.09 (-2.66%) | 10,588,280 |
22 Mar 2024 | CNY | 3.44 | 3.51 | 3.38 | 3.38 | 3.38 | -0.07 (-2.03%) | 14,367,010 |
21 Mar 2024 | CNY | 3.39 | 3.45 | 3.35 | 3.45 | 3.45 | +0.06 (+1.77%) | 11,215,890 |
20 Mar 2024 | CNY | 3.35 | 3.4 | 3.32 | 3.39 | 3.39 | +0.04 (+1.19%) | 9,802,570 |
19 Mar 2024 | CNY | 3.33 | 3.39 | 3.33 | 3.35 | 3.35 | -0.01 (-0.30%) | 10,491,670 |
18 Mar 2024 | CNY | 3.32 | 3.36 | 3.27 | 3.36 | 3.36 | +0.04 (+1.20%) | 13,722,890 |
15 Mar 2024 | CNY | 3.28 | 3.34 | 3.25 | 3.32 | 3.32 | -0.01 (-0.30%) | 14,971,240 |
14 Mar 2024 | CNY | 3.56 | 3.58 | 3.28 | 3.33 | 3.33 | -0.11 (-3.20%) | 20,912,510 |
13 Mar 2024 | CNY | 3.36 | 3.46 | 3.28 | 3.44 | 3.44 | +0.06 (+1.78%) | 16,410,890 |
12 Mar 2024 | CNY | 3.24 | 3.42 | 3.23 | 3.38 | 3.38 | +0.14 (+4.32%) | 14,325,320 |
11 Mar 2024 | CNY | 3.2 | 3.26 | 3.18 | 3.24 | 3.24 | +0.04 (+1.25%) | 11,036,120 |
8 Mar 2024 | CNY | 3.17 | 3.22 | 3.12 | 3.2 | 3.2 | +0.02 (+0.63%) | 9,539,080 |
7 Mar 2024 | CNY | 3.15 | 3.28 | 3.14 | 3.18 | 3.18 | +0.05 (+1.60%) | 12,993,720 |
6 Mar 2024 | CNY | 3.09 | 3.17 | 3.08 | 3.13 | 3.13 | +0.04 (+1.29%) | 9,085,300 |
5 Mar 2024 | CNY | 3.16 | 3.18 | 3.08 | 3.09 | 3.09 | -0.08 (-2.52%) | 9,798,580 |
4 Mar 2024 | CNY | 3.2 | 3.23 | 3.13 | 3.17 | 3.17 | -0.05 (-1.55%) | 8,755,830 |
1 Mar 2024 | CNY | 3.28 | 3.28 | 3.17 | 3.22 | 3.22 | -0.04 (-1.23%) | 10,299,510 |
29 Feb 2024 | CNY | 3.2 | 3.26 | 3.14 | 3.26 | 3.26 | +0.06 (+1.88%) | 17,088,170 |