| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 12.55 | 13.05 | 12.51 | 12.8 | 12.8 | +0.18 (+1.43%) | 16,345,260 |
| 11 Apr 2024 | CNY | 12.01 | 12.65 | 11.99 | 12.62 | 12.62 | +0.53 (+4.38%) | 13,232,600 |
| 10 Apr 2024 | CNY | 12.23 | 12.35 | 12 | 12.09 | 12.09 | -0.12 (-0.98%) | 5,006,400 |
| 9 Apr 2024 | CNY | 11.95 | 12.29 | 11.95 | 12.21 | 12.21 | +0.18 (+1.50%) | 5,658,720 |
| 8 Apr 2024 | CNY | 12.11 | 12.25 | 12.03 | 12.03 | 12.03 | -0.11 (-0.91%) | 6,523,250 |
| 3 Apr 2024 | CNY | 12.01 | 12.17 | 11.98 | 12.14 | 12.14 | +0.05 (+0.41%) | 4,568,540 |
| 2 Apr 2024 | CNY | 12.19 | 12.24 | 12 | 12.09 | 12.09 | -0.1 (-0.82%) | 4,675,650 |
| 1 Apr 2024 | CNY | 12.1 | 12.21 | 12.06 | 12.19 | 12.19 | +0.16 (+1.33%) | 6,035,270 |
| 29 Mar 2024 | CNY | 11.92 | 12.05 | 11.78 | 12.03 | 12.03 | +0.13 (+1.09%) | 5,345,150 |
| 28 Mar 2024 | CNY | 11.68 | 11.96 | 11.61 | 11.9 | 11.9 | +0.22 (+1.88%) | 6,415,350 |
| 27 Mar 2024 | CNY | 12 | 12 | 11.68 | 11.68 | 11.68 | -0.27 (-2.26%) | 5,738,110 |
| 26 Mar 2024 | CNY | 12.08 | 12.1 | 11.79 | 11.95 | 11.95 | -0.12 (-0.99%) | 8,521,660 |
| 25 Mar 2024 | CNY | 12.47 | 12.52 | 12.06 | 12.07 | 12.07 | -0.43 (-3.44%) | 14,322,850 |
| 22 Mar 2024 | CNY | 12.69 | 12.72 | 12.46 | 12.5 | 12.5 | -0.23 (-1.81%) | 6,443,200 |
| 21 Mar 2024 | CNY | 12.82 | 12.85 | 12.63 | 12.73 | 12.73 | -0.09 (-0.70%) | 6,594,710 |
| 20 Mar 2024 | CNY | 12.8 | 12.93 | 12.75 | 12.82 | 12.82 | +0.05 (+0.39%) | 6,763,600 |
| 19 Mar 2024 | CNY | 12.91 | 12.97 | 12.77 | 12.77 | 12.77 | -0.25 (-1.92%) | 6,614,100 |
| 18 Mar 2024 | CNY | 13.03 | 13.04 | 12.84 | 13.02 | 13.02 | +0.07 (+0.54%) | 12,039,330 |
| 15 Mar 2024 | CNY | 12.8 | 12.96 | 12.74 | 12.95 | 12.95 | +0.14 (+1.09%) | 7,171,350 |
| 14 Mar 2024 | CNY | 12.79 | 13.09 | 12.69 | 12.81 | 12.81 | +0.02 (+0.16%) | 6,808,650 |
| 13 Mar 2024 | CNY | 12.84 | 12.9 | 12.68 | 12.79 | 12.79 | -0.04 (-0.31%) | 5,217,840 |
| 12 Mar 2024 | CNY | 12.98 | 12.98 | 12.75 | 12.83 | 12.83 | -0.15 (-1.16%) | 6,892,080 |
| 11 Mar 2024 | CNY | 13.14 | 13.15 | 12.86 | 12.98 | 12.98 | -0.04 (-0.31%) | 7,719,850 |
| 8 Mar 2024 | CNY | 12.97 | 13.06 | 12.81 | 13.02 | 13.02 | +0.03 (+0.23%) | 6,511,360 |
| 7 Mar 2024 | CNY | 12.93 | 13.17 | 12.88 | 12.99 | 12.99 | +0.17 (+1.33%) | 14,572,740 |
| 6 Mar 2024 | CNY | 12.54 | 12.95 | 12.5 | 12.82 | 12.82 | +0.28 (+2.23%) | 12,587,900 |
| 5 Mar 2024 | CNY | 12.55 | 12.62 | 12.43 | 12.54 | 12.54 | -0.06 (-0.48%) | 6,315,480 |
| 4 Mar 2024 | CNY | 12.64 | 12.67 | 12.44 | 12.6 | 12.6 | -0.04 (-0.32%) | 6,756,340 |
| 1 Mar 2024 | CNY | 12.58 | 12.72 | 12.5 | 12.64 | 12.64 | +0.05 (+0.40%) | 7,765,790 |
| 29 Feb 2024 | CNY | 12.11 | 12.59 | 12.06 | 12.59 | 12.59 | +0.43 (+3.54%) | 11,094,920 |
