| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 5.06 | 5.26 | 5.05 | 5.14 | 5.14 | +0.11 (+2.19%) | 210,749,820 |
| 11 Apr 2024 | CNY | 4.95 | 5.11 | 4.93 | 5.03 | 5.03 | +0.03 (+0.60%) | 114,410,750 |
| 10 Apr 2024 | CNY | 5.17 | 5.18 | 4.97 | 5 | 5 | -0.17 (-3.29%) | 149,350,890 |
| 9 Apr 2024 | CNY | 5.2 | 5.23 | 5.12 | 5.17 | 5.17 | -0.04 (-0.77%) | 95,684,260 |
| 8 Apr 2024 | CNY | 5.3 | 5.32 | 5.2 | 5.21 | 5.21 | -0.1 (-1.88%) | 132,568,340 |
| 3 Apr 2024 | CNY | 5.4 | 5.43 | 5.24 | 5.31 | 5.31 | -0.12 (-2.21%) | 139,896,610 |
| 2 Apr 2024 | CNY | 5.6 | 5.61 | 5.4 | 5.43 | 5.43 | -0.2 (-3.55%) | 202,450,870 |
| 1 Apr 2024 | CNY | 5.49 | 5.64 | 5.48 | 5.63 | 5.63 | +0.15 (+2.74%) | 199,550,950 |
| 29 Mar 2024 | CNY | 5.51 | 5.53 | 5.36 | 5.48 | 5.48 | 0.0 (0.0%) | 149,712,520 |
| 28 Mar 2024 | CNY | 5.33 | 5.59 | 5.31 | 5.48 | 5.48 | +0.16 (+3.01%) | 220,522,140 |
| 27 Mar 2024 | CNY | 5.5 | 5.51 | 5.31 | 5.32 | 5.32 | -0.19 (-3.45%) | 203,868,580 |
| 26 Mar 2024 | CNY | 5.63 | 5.69 | 5.46 | 5.51 | 5.51 | -0.14 (-2.48%) | 220,514,760 |
| 25 Mar 2024 | CNY | 5.79 | 5.89 | 5.63 | 5.65 | 5.65 | -0.15 (-2.59%) | 225,494,340 |
| 22 Mar 2024 | CNY | 5.92 | 5.93 | 5.75 | 5.8 | 5.8 | -0.16 (-2.68%) | 290,752,300 |
| 21 Mar 2024 | CNY | 5.99 | 6.07 | 5.9 | 5.96 | 5.96 | -0.01 (-0.17%) | 257,760,520 |
| 20 Mar 2024 | CNY | 6.02 | 6.09 | 5.9 | 5.97 | 5.97 | -0.12 (-1.97%) | 333,755,550 |
| 19 Mar 2024 | CNY | 6.21 | 6.34 | 6.08 | 6.09 | 6.09 | -0.2 (-3.18%) | 416,692,450 |
| 18 Mar 2024 | CNY | 6.2 | 6.55 | 6.03 | 6.29 | 6.29 | +0.2 (+3.28%) | 566,285,620 |
| 15 Mar 2024 | CNY | 5.89 | 6.13 | 5.8 | 6.09 | 6.09 | +0.1 (+1.67%) | 399,878,430 |
| 14 Mar 2024 | CNY | 5.72 | 6.04 | 5.63 | 5.99 | 5.99 | +0.29 (+5.09%) | 556,875,660 |
| 13 Mar 2024 | CNY | 5.67 | 5.77 | 5.58 | 5.7 | 5.7 | +0.06 (+1.06%) | 265,560,400 |
| 12 Mar 2024 | CNY | 5.82 | 5.84 | 5.58 | 5.64 | 5.64 | -0.09 (-1.57%) | 297,065,260 |
| 11 Mar 2024 | CNY | 5.45 | 5.73 | 5.42 | 5.73 | 5.73 | +0.2 (+3.62%) | 351,727,510 |
| 8 Mar 2024 | CNY | 5.38 | 5.58 | 5.29 | 5.53 | 5.53 | +0.15 (+2.79%) | 288,636,900 |
| 7 Mar 2024 | CNY | 5.55 | 5.65 | 5.36 | 5.38 | 5.38 | -0.17 (-3.06%) | 306,651,490 |
| 6 Mar 2024 | CNY | 5.51 | 5.66 | 5.45 | 5.55 | 5.55 | -0.08 (-1.42%) | 373,239,630 |
| 5 Mar 2024 | CNY | 5.76 | 6.08 | 5.63 | 5.63 | 5.63 | -0.15 (-2.60%) | 720,435,390 |
| 4 Mar 2024 | CNY | 5.35 | 5.78 | 5.25 | 5.78 | 5.78 | +0.53 (+10.10%) | 568,631,970 |
| 1 Mar 2024 | CNY | 5.14 | 5.3 | 5.11 | 5.25 | 5.25 | +0.11 (+2.14%) | 287,215,960 |
| 29 Feb 2024 | CNY | 4.86 | 5.17 | 4.86 | 5.14 | 5.14 | +0.19 (+3.84%) | 265,556,600 |
