| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 6.18 | 6.42 | 5.99 | 6.04 | 6.04 | -0.26 (-4.13%) | 43,625,200 |
| 11 Apr 2024 | CNY | 6.31 | 6.48 | 6.11 | 6.3 | 6.3 | -0.28 (-4.26%) | 50,862,690 |
| 10 Apr 2024 | CNY | 6.21 | 6.88 | 6.15 | 6.58 | 6.58 | +0.31 (+4.94%) | 76,321,360 |
| 9 Apr 2024 | CNY | 5.93 | 6.35 | 5.9 | 6.27 | 6.27 | +0.23 (+3.81%) | 55,738,590 |
| 8 Apr 2024 | CNY | 5.84 | 6.09 | 5.79 | 6.04 | 6.04 | +0.12 (+2.03%) | 45,730,270 |
| 3 Apr 2024 | CNY | 5.9 | 6.16 | 5.88 | 5.92 | 5.92 | -0.61 (-9.34%) | 83,474,140 |
| 2 Apr 2024 | CNY | 6.21 | 6.9 | 6.01 | 6.53 | 6.53 | +0.26 (+4.15%) | 115,812,240 |
| 1 Apr 2024 | CNY | 6.18 | 6.31 | 6.1 | 6.27 | 6.27 | +0.05 (+0.80%) | 57,053,380 |
| 29 Mar 2024 | CNY | 6.36 | 6.58 | 6.13 | 6.22 | 6.22 | -0.02 (-0.32%) | 88,944,090 |
| 28 Mar 2024 | CNY | 5.86 | 6.24 | 5.86 | 6.24 | 6.24 | +0.57 (+10.05%) | 52,037,350 |
| 27 Mar 2024 | CNY | 6 | 6.06 | 5.62 | 5.67 | 5.67 | -0.46 (-7.50%) | 43,365,100 |
| 26 Mar 2024 | CNY | 5.83 | 6.14 | 5.61 | 6.13 | 6.13 | +0.28 (+4.79%) | 54,335,180 |
| 25 Mar 2024 | CNY | 6.03 | 6.32 | 5.85 | 5.85 | 5.85 | -0.32 (-5.19%) | 53,608,500 |
| 22 Mar 2024 | CNY | 6.5 | 6.5 | 6.12 | 6.17 | 6.17 | -0.36 (-5.51%) | 81,114,560 |
| 21 Mar 2024 | CNY | 5.88 | 6.53 | 5.86 | 6.53 | 6.53 | +0.59 (+9.93%) | 94,484,050 |
| 20 Mar 2024 | CNY | 5.7 | 5.97 | 5.7 | 5.94 | 5.94 | +0.22 (+3.85%) | 68,242,770 |
| 19 Mar 2024 | CNY | 6.1 | 6.12 | 5.72 | 5.72 | 5.72 | +0.12 (+2.14%) | 112,006,000 |
| 18 Mar 2024 | CNY | 5.14 | 5.6 | 5.14 | 5.6 | 5.6 | +0.51 (+10.02%) | 21,313,210 |
| 15 Mar 2024 | CNY | 5.12 | 5.19 | 5.05 | 5.09 | 5.09 | -0.1 (-1.93%) | 46,400,550 |
| 14 Mar 2024 | CNY | 5.21 | 5.37 | 5.06 | 5.19 | 5.19 | -0.42 (-7.49%) | 90,068,760 |
| 13 Mar 2024 | CNY | 6.02 | 6.02 | 5.57 | 5.61 | 5.61 | +0.14 (+2.56%) | 125,164,020 |
| 12 Mar 2024 | CNY | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.5 (+10.06%) | 6,566,100 |
| 11 Mar 2024 | CNY | 4.55 | 4.97 | 4.54 | 4.97 | 4.97 | +0.45 (+9.96%) | 15,097,500 |
| 8 Mar 2024 | CNY | 4.5 | 4.55 | 4.46 | 4.52 | 4.52 | +0.01 (+0.22%) | 6,233,600 |
| 7 Mar 2024 | CNY | 4.48 | 4.61 | 4.48 | 4.51 | 4.51 | +0.05 (+1.12%) | 10,377,900 |
| 6 Mar 2024 | CNY | 4.38 | 4.49 | 4.37 | 4.46 | 4.46 | +0.05 (+1.13%) | 5,821,900 |
| 5 Mar 2024 | CNY | 4.49 | 4.51 | 4.39 | 4.41 | 4.41 | -0.11 (-2.43%) | 7,715,300 |
| 4 Mar 2024 | CNY | 4.56 | 4.61 | 4.43 | 4.52 | 4.52 | -0.04 (-0.88%) | 8,466,800 |
| 1 Mar 2024 | CNY | 4.55 | 4.62 | 4.48 | 4.56 | 4.56 | +0.02 (+0.44%) | 9,752,800 |
| 29 Feb 2024 | CNY | 4.32 | 4.59 | 4.32 | 4.54 | 4.54 | +0.26 (+6.07%) | 16,489,470 |
