| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2007 | CNY | 6.63 | 6.63 | 6.28 | 6.29 | 6.29 | -0.28 (-4.26%) | 4,020,176 |
| 31 Oct 2007 | CNY | 6.41 | 6.63 | 6.36 | 6.57 | 6.57 | +0.21 (+3.30%) | 4,330,422 |
| 30 Oct 2007 | CNY | 6.24 | 6.44 | 6.15 | 6.36 | 6.36 | +0.22 (+3.58%) | 3,517,689 |
| 29 Oct 2007 | CNY | 6.17 | 6.23 | 5.91 | 6.14 | 6.14 | -0.08 (-1.29%) | 5,055,712 |
| 26 Oct 2007 | CNY | 6.23 | 6.32 | 6.22 | 6.22 | 6.22 | -0.33 (-5.04%) | 6,351,985 |
| 25 Oct 2007 | CNY | 6.79 | 6.79 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 5,635,900 |
| 24 Oct 2007 | CNY | 7.19 | 7.19 | 6.86 | 6.89 | 6.89 | -0.19 (-2.68%) | 4,043,295 |
| 23 Oct 2007 | CNY | 6.92 | 7.1 | 6.81 | 7.08 | 7.08 | +0.16 (+2.31%) | 4,354,272 |
| 22 Oct 2007 | CNY | 7.16 | 7.28 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 4,635,661 |
| 19 Oct 2007 | CNY | 7.37 | 7.48 | 7.26 | 7.28 | 7.28 | -0.09 (-1.22%) | 3,201,420 |
| 18 Oct 2007 | CNY | 7.45 | 7.61 | 7.22 | 7.37 | 7.37 | -0.15 (-1.99%) | 6,043,544 |
| 17 Oct 2007 | CNY | 7.78 | 7.78 | 7.43 | 7.52 | 7.52 | -0.3 (-3.84%) | 5,996,569 |
| 16 Oct 2007 | CNY | 7.77 | 7.85 | 7.48 | 7.82 | 7.82 | +0.04 (+0.51%) | 6,490,469 |
| 15 Oct 2007 | CNY | 7.71 | 7.89 | 7.35 | 7.78 | 7.78 | +0.07 (+0.91%) | 5,864,229 |
| 12 Oct 2007 | CNY | 8.02 | 8.05 | 7.71 | 7.71 | 7.71 | -0.41 (-5.05%) | 12,820,119 |
| 11 Oct 2007 | CNY | 8.46 | 8.55 | 8.05 | 8.12 | 8.12 | -0.34 (-4.02%) | 7,520,999 |
| 10 Oct 2007 | CNY | 8.9 | 8.92 | 8.39 | 8.46 | 8.46 | -0.37 (-4.19%) | 7,274,068 |
| 9 Oct 2007 | CNY | 8.48 | 8.83 | 8.31 | 8.83 | 8.83 | +0.42 (+4.99%) | 10,195,589 |
| 8 Oct 2007 | CNY | 8.3 | 8.54 | 8.19 | 8.41 | 8.41 | +0.24 (+2.94%) | 7,841,701 |
| 28 Sep 2007 | CNY | 8.16 | 8.48 | 8.1 | 8.17 | 8.17 | +0.02 (+0.25%) | 7,304,280 |
| 27 Sep 2007 | CNY | 8.09 | 8.24 | 7.88 | 8.15 | 8.15 | +0.05 (+0.62%) | 6,048,728 |
| 26 Sep 2007 | CNY | 8.37 | 8.59 | 8.09 | 8.1 | 8.1 | -0.27 (-3.23%) | 8,761,933 |
| 25 Sep 2007 | CNY | 8.66 | 8.73 | 8.25 | 8.37 | 8.37 | -0.28 (-3.24%) | 9,132,327 |
| 24 Sep 2007 | CNY | 8.8 | 8.85 | 8.38 | 8.65 | 8.65 | -0.15 (-1.70%) | 6,546,376 |
| 21 Sep 2007 | CNY | 9.3 | 9.37 | 8.65 | 8.8 | 8.8 | -0.3 (-3.30%) | 9,537,954 |
| 20 Sep 2007 | CNY | 8.68 | 9.1 | 8.67 | 9.1 | 9.1 | +0.43 (+4.96%) | 13,226,889 |
| 19 Sep 2007 | CNY | 8.77 | 8.96 | 8.61 | 8.67 | 8.67 | -0.09 (-1.03%) | 7,688,929 |
| 18 Sep 2007 | CNY | 8.99 | 8.99 | 8.65 | 8.76 | 8.76 | -0.23 (-2.56%) | 9,496,359 |
| 17 Sep 2007 | CNY | 9 | 9.18 | 8.8 | 8.99 | 8.99 | -0.05 (-0.55%) | 10,054,864 |
| 14 Sep 2007 | CNY | 8.89 | 9.1 | 8.62 | 9.04 | 9.04 | +0.25 (+2.84%) | 10,220,852 |
