| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2007 | CNY | 8.88 | 8.99 | 8.56 | 8.79 | 8.79 | -0.19 (-2.12%) | 12,864,489 |
| 12 Sep 2007 | CNY | 9.1 | 9.33 | 8.86 | 8.98 | 8.98 | -0.35 (-3.75%) | 16,420,925 |
| 11 Sep 2007 | CNY | 9.63 | 9.91 | 9.04 | 9.33 | 9.33 | -0.11 (-1.17%) | 26,874,518 |
| 10 Sep 2007 | CNY | 8.88 | 9.44 | 8.54 | 9.44 | 9.44 | +0.45 (+5.01%) | 17,208,121 |
| 7 Sep 2007 | CNY | 8.79 | 9.33 | 8.45 | 8.99 | 8.99 | +0.1 (+1.12%) | 19,786,487 |
| 6 Sep 2007 | CNY | 9.04 | 9.25 | 8.72 | 8.89 | 8.89 | -0.15 (-1.66%) | 16,516,810 |
| 5 Sep 2007 | CNY | 9.22 | 9.47 | 9 | 9.04 | 9.04 | +0.02 (+0.22%) | 34,610,412 |
| 4 Sep 2007 | CNY | 8.85 | 9.02 | 8.6 | 9.02 | 9.02 | +0.43 (+5.01%) | 22,025,353 |
| 3 Sep 2007 | CNY | 8.19 | 8.59 | 8.18 | 8.59 | 8.59 | +0.41 (+5.01%) | 21,393,198 |
| 31 Aug 2007 | CNY | 8.12 | 8.49 | 8.1 | 8.18 | 8.18 | +0.09 (+1.11%) | 14,120,069 |
| 30 Aug 2007 | CNY | 7.69 | 8.09 | 7.67 | 8.09 | 8.09 | +0.39 (+5.06%) | 13,804,288 |
| 29 Aug 2007 | CNY | 7.62 | 7.82 | 7.5 | 7.7 | 7.7 | +0.11 (+1.45%) | 8,056,857 |
| 28 Aug 2007 | CNY | 7.68 | 7.9 | 7.57 | 7.59 | 7.59 | -0.18 (-2.32%) | 11,468,113 |
| 27 Aug 2007 | CNY | 8.27 | 8.27 | 7.73 | 7.77 | 7.77 | -0.37 (-4.55%) | 15,499,353 |
| 24 Aug 2007 | CNY | 8.15 | 8.3 | 8.01 | 8.14 | 8.14 | +0.01 (+0.12%) | 10,514,474 |
| 23 Aug 2007 | CNY | 8.02 | 8.18 | 7.86 | 8.13 | 8.13 | +0.16 (+2.01%) | 11,081,468 |
| 22 Aug 2007 | CNY | 7.95 | 8.32 | 7.75 | 7.97 | 7.97 | +0.03 (+0.38%) | 22,397,007 |
| 21 Aug 2007 | CNY | 7.65 | 7.94 | 7.35 | 7.94 | 7.94 | +0.38 (+5.03%) | 19,031,854 |
| 20 Aug 2007 | CNY | 7.32 | 7.56 | 7.15 | 7.56 | 7.56 | +0.36 (+5.00%) | 13,928,860 |
| 17 Aug 2007 | CNY | 7 | 7.37 | 6.97 | 7.2 | 7.2 | +0.13 (+1.84%) | 11,896,171 |
| 16 Aug 2007 | CNY | 6.9 | 7.15 | 6.78 | 7.07 | 7.07 | +0.11 (+1.58%) | 7,904,159 |
| 15 Aug 2007 | CNY | 7.24 | 7.26 | 6.86 | 6.96 | 6.96 | -0.26 (-3.60%) | 10,395,284 |
| 14 Aug 2007 | CNY | 7.07 | 7.3 | 6.9 | 7.22 | 7.22 | +0.16 (+2.27%) | 8,590,912 |
| 13 Aug 2007 | CNY | 6.81 | 7.08 | 6.7 | 7.06 | 7.06 | +0.11 (+1.58%) | 11,088,583 |
| 10 Aug 2007 | CNY | 7.3 | 7.3 | 6.93 | 6.95 | 6.95 | -0.34 (-4.66%) | 11,915,219 |
| 9 Aug 2007 | CNY | 7.37 | 7.5 | 7.24 | 7.29 | 7.29 | -0.08 (-1.09%) | 11,311,385 |
| 8 Aug 2007 | CNY | 6.99 | 7.37 | 6.9 | 7.37 | 7.37 | +0.35 (+4.99%) | 16,055,492 |
| 7 Aug 2007 | CNY | 7.01 | 7.24 | 6.9 | 7.02 | 7.02 | +0.04 (+0.57%) | 11,625,493 |
| 6 Aug 2007 | CNY | 6.86 | 7.05 | 6.79 | 6.98 | 6.98 | +0.12 (+1.75%) | 10,534,292 |
| 3 Aug 2007 | CNY | 6.87 | 6.93 | 6.66 | 6.86 | 6.86 | 0.0 (0.0%) | 11,276,076 |
