| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | CNY | 9.81 | 10.23 | 9.77 | 9.99 | 9.99 | -0.29 (-2.82%) | 31,813,715 |
| 26 Apr 2007 | CNY | 10.5 | 10.68 | 9.9 | 10.28 | 10.28 | -0.2 (-1.91%) | 24,244,819 |
| 25 Apr 2007 | CNY | 10.85 | 10.89 | 10.2 | 10.48 | 10.48 | -0.57 (-5.16%) | 20,812,928 |
| 24 Apr 2007 | CNY | 10.82 | 11.29 | 10.25 | 11.05 | 11.05 | +0.26 (+2.41%) | 30,743,035 |
| 23 Apr 2007 | CNY | 11 | 11.45 | 10.45 | 10.79 | 10.79 | +0.22 (+2.08%) | 36,590,981 |
| 20 Apr 2007 | CNY | 9.95 | 10.57 | 9.93 | 10.57 | 10.57 | +0.96 (+9.99%) | 41,625,864 |
| 19 Apr 2007 | CNY | 8.69 | 9.61 | 8.5 | 9.61 | 9.61 | +0.87 (+9.95%) | 66,769,958 |
| 18 Apr 2007 | CNY | 8.03 | 8.78 | 7.81 | 8.74 | 8.74 | +0.4 (+4.80%) | 29,568,661 |
| 17 Apr 2007 | CNY | 8.4 | 8.43 | 8.04 | 8.34 | 8.34 | -0.09 (-1.07%) | 20,727,311 |
| 16 Apr 2007 | CNY | 8.4 | 8.72 | 8.3 | 8.43 | 8.43 | +0.04 (+0.48%) | 24,158,074 |
| 13 Apr 2007 | CNY | 8.03 | 8.62 | 7.96 | 8.39 | 8.39 | +0.27 (+3.33%) | 25,941,083 |
| 12 Apr 2007 | CNY | 8.1 | 8.2 | 7.9 | 8.12 | 8.12 | +0.03 (+0.37%) | 18,139,551 |
| 11 Apr 2007 | CNY | 8.1 | 8.31 | 7.9 | 8.09 | 8.09 | -0.05 (-0.61%) | 14,341,023 |
| 10 Apr 2007 | CNY | 8.08 | 8.42 | 7.63 | 8.14 | 8.14 | +0.06 (+0.74%) | 20,376,538 |
| 9 Apr 2007 | CNY | 8.12 | 8.42 | 7.99 | 8.08 | 8.08 | -0.03 (-0.37%) | 19,149,015 |
| 6 Apr 2007 | CNY | 7.75 | 8.2 | 7.65 | 8.11 | 8.11 | +0.29 (+3.71%) | 20,033,975 |
| 5 Apr 2007 | CNY | 7.55 | 7.91 | 7.5 | 7.82 | 7.82 | +0.25 (+3.30%) | 16,978,364 |
| 4 Apr 2007 | CNY | 7.45 | 7.67 | 7.33 | 7.57 | 7.57 | +0.15 (+2.02%) | 15,654,743 |
| 3 Apr 2007 | CNY | 7.44 | 7.44 | 7.23 | 7.42 | 7.42 | +0.03 (+0.41%) | 12,546,792 |
| 2 Apr 2007 | CNY | 7.43 | 7.49 | 7.27 | 7.39 | 7.39 | +0.04 (+0.54%) | 9,471,883 |
| 30 Mar 2007 | CNY | 7.27 | 7.52 | 7.23 | 7.35 | 7.35 | -0.03 (-0.41%) | 12,921,753 |
| 29 Mar 2007 | CNY | 7.47 | 7.95 | 7.3 | 7.38 | 7.38 | -0.12 (-1.60%) | 25,662,579 |
| 28 Mar 2007 | CNY | 7.6 | 7.88 | 7 | 7.5 | 7.5 | -0.12 (-1.57%) | 26,668,402 |
| 27 Mar 2007 | CNY | 7.46 | 7.75 | 7.3 | 7.62 | 7.62 | +0.18 (+2.42%) | 21,733,387 |
| 26 Mar 2007 | CNY | 6.81 | 7.45 | 6.77 | 7.44 | 7.44 | +0.67 (+9.90%) | 25,856,724 |
| 23 Mar 2007 | CNY | 6.83 | 6.89 | 6.48 | 6.77 | 6.77 | -0.05 (-0.73%) | 18,456,723 |
| 22 Mar 2007 | CNY | 6.88 | 6.98 | 6.7 | 6.82 | 6.82 | -0.06 (-0.87%) | 15,451,100 |
| 21 Mar 2007 | CNY | 6.7 | 6.98 | 6.61 | 6.88 | 6.88 | +0.18 (+2.69%) | 20,892,272 |
| 20 Mar 2007 | CNY | 6.6 | 7.09 | 6.53 | 6.7 | 6.7 | +0.1 (+1.52%) | 32,675,235 |
| 19 Mar 2007 | CNY | 5.92 | 6.62 | 5.82 | 6.6 | 6.6 | +0.53 (+8.73%) | 34,992,027 |
