| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | CNY | 6 | 6.37 | 5.91 | 6.07 | 6.07 | +0.07 (+1.17%) | 29,984,452 |
| 15 Mar 2007 | CNY | 5.8 | 6.11 | 5.8 | 6 | 6 | +0.15 (+2.56%) | 21,739,751 |
| 14 Mar 2007 | CNY | 5.95 | 6.07 | 5.63 | 5.85 | 5.85 | -0.18 (-2.99%) | 22,947,365 |
| 13 Mar 2007 | CNY | 5.98 | 6.14 | 5.81 | 6.03 | 6.03 | -0.04 (-0.66%) | 27,168,956 |
| 12 Mar 2007 | CNY | 5.82 | 6.27 | 5.65 | 6.07 | 6.07 | +0.35 (+6.12%) | 49,531,920 |
| 9 Mar 2007 | CNY | 5.24 | 5.72 | 5.23 | 5.72 | 5.72 | +0.52 (+10.00%) | 45,997,906 |
| 8 Mar 2007 | CNY | 5.06 | 5.25 | 5 | 5.2 | 5.2 | +0.13 (+2.56%) | 17,351,486 |
| 7 Mar 2007 | CNY | 4.94 | 5.08 | 4.9 | 5.07 | 5.07 | +0.14 (+2.84%) | 12,100,562 |
| 6 Mar 2007 | CNY | 4.93 | 5.01 | 4.78 | 4.93 | 4.93 | -0.07 (-1.40%) | 10,109,905 |
| 5 Mar 2007 | CNY | 5.14 | 5.18 | 4.83 | 5 | 5 | -0.19 (-3.66%) | 18,945,190 |
| 2 Mar 2007 | CNY | 5.05 | 5.29 | 5.05 | 5.19 | 5.19 | +0.19 (+3.80%) | 21,924,906 |
| 1 Mar 2007 | CNY | 4.89 | 5.06 | 4.71 | 5 | 5 | +0.09 (+1.83%) | 18,022,375 |
| 28 Feb 2007 | CNY | 4.59 | 4.97 | 4.55 | 4.91 | 4.91 | +0.22 (+4.69%) | 19,053,080 |
| 27 Feb 2007 | CNY | 5.21 | 5.32 | 4.69 | 4.69 | 4.69 | -0.52 (-9.98%) | 23,471,889 |
| 26 Feb 2007 | CNY | 4.93 | 5.27 | 4.82 | 5.21 | 5.21 | +0.3 (+6.11%) | 19,111,728 |
| 16 Feb 2007 | CNY | 4.73 | 5.05 | 4.66 | 4.91 | 4.91 | +0.18 (+3.81%) | 23,468,160 |
| 15 Feb 2007 | CNY | 4.66 | 4.83 | 4.64 | 4.73 | 4.73 | +0.19 (+4.19%) | 22,278,671 |
| 14 Feb 2007 | CNY | 4.47 | 4.58 | 4.42 | 4.54 | 4.54 | +0.08 (+1.79%) | 15,209,578 |
| 13 Feb 2007 | CNY | 4.36 | 4.5 | 4.3 | 4.46 | 4.46 | +0.11 (+2.53%) | 17,575,959 |
| 12 Feb 2007 | CNY | 4.28 | 4.38 | 4.2 | 4.35 | 4.35 | +0.07 (+1.64%) | 11,090,175 |
| 9 Feb 2007 | CNY | 4.36 | 4.38 | 4.2 | 4.28 | 4.28 | -0.08 (-1.83%) | 11,869,452 |
| 8 Feb 2007 | CNY | 4.38 | 4.4 | 4.31 | 4.36 | 4.36 | -0.04 (-0.91%) | 10,820,586 |
| 7 Feb 2007 | CNY | 4.36 | 4.43 | 4.31 | 4.4 | 4.4 | +0.06 (+1.38%) | 16,047,265 |
| 6 Feb 2007 | CNY | 4.19 | 4.34 | 4.18 | 4.34 | 4.34 | +0.14 (+3.33%) | 11,914,043 |
| 5 Feb 2007 | CNY | 4.28 | 4.31 | 4.1 | 4.2 | 4.2 | -0.07 (-1.64%) | 9,771,770 |
| 2 Feb 2007 | CNY | 4.21 | 4.38 | 4.21 | 4.27 | 4.27 | +0.08 (+1.91%) | 25,885,321 |
| 1 Feb 2007 | CNY | 4.2 | 4.27 | 4.03 | 4.19 | 4.19 | -0.04 (-0.95%) | 16,732,261 |
| 31 Jan 2007 | CNY | 4.19 | 4.37 | 4.16 | 4.23 | 4.23 | +0.04 (+0.95%) | 31,190,808 |
| 30 Jan 2007 | CNY | 4.19 | 4.25 | 4.11 | 4.19 | 4.19 | -0.07 (-1.64%) | 25,669,472 |
| 29 Jan 2007 | CNY | 4.04 | 4.27 | 4 | 4.26 | 4.26 | -0.09 (-2.07%) | 44,111,852 |
