| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2006 | CNY | 3.74 | 3.92 | 3.62 | 3.85 | 3.85 | +0.11 (+2.94%) | 11,740,121 |
| 11 Dec 2006 | CNY | 3.67 | 3.74 | 3.66 | 3.74 | 3.74 | +0.09 (+2.47%) | 5,174,242 |
| 8 Dec 2006 | CNY | 3.81 | 3.88 | 3.64 | 3.65 | 3.65 | -0.18 (-4.70%) | 9,525,791 |
| 7 Dec 2006 | CNY | 3.72 | 3.95 | 3.7 | 3.83 | 3.83 | +0.1 (+2.68%) | 20,963,098 |
| 6 Dec 2006 | CNY | 3.72 | 3.79 | 3.61 | 3.73 | 3.73 | +0.01 (+0.27%) | 8,237,635 |
| 5 Dec 2006 | CNY | 3.72 | 3.75 | 3.67 | 3.72 | 3.72 | 0.0 (0.0%) | 6,136,555 |
| 4 Dec 2006 | CNY | 3.69 | 3.75 | 3.67 | 3.72 | 3.72 | +0.03 (+0.81%) | 5,761,439 |
| 1 Dec 2006 | CNY | 3.75 | 3.77 | 3.66 | 3.69 | 3.69 | -0.06 (-1.60%) | 6,838,833 |
| 30 Nov 2006 | CNY | 3.67 | 3.78 | 3.67 | 3.75 | 3.75 | +0.09 (+2.46%) | 10,192,215 |
| 29 Nov 2006 | CNY | 3.62 | 3.67 | 3.55 | 3.66 | 3.66 | +0.01 (+0.27%) | 4,281,026 |
| 28 Nov 2006 | CNY | 3.7 | 3.72 | 3.6 | 3.65 | 3.65 | -0.03 (-0.82%) | 5,257,020 |
| 27 Nov 2006 | CNY | 3.6 | 3.7 | 3.58 | 3.68 | 3.68 | +0.08 (+2.22%) | 6,236,480 |
| 24 Nov 2006 | CNY | 3.59 | 3.63 | 3.54 | 3.6 | 3.6 | -0.01 (-0.28%) | 4,553,289 |
| 23 Nov 2006 | CNY | 3.5 | 3.64 | 3.49 | 3.61 | 3.61 | +0.09 (+2.56%) | 6,507,566 |
| 22 Nov 2006 | CNY | 3.47 | 3.56 | 3.45 | 3.52 | 3.52 | +0.04 (+1.15%) | 3,469,995 |
| 21 Nov 2006 | CNY | 3.53 | 3.54 | 3.43 | 3.48 | 3.48 | -0.05 (-1.42%) | 2,983,448 |
| 20 Nov 2006 | CNY | 3.56 | 3.59 | 3.48 | 3.53 | 3.53 | -0.03 (-0.84%) | 3,602,738 |
| 17 Nov 2006 | CNY | 3.44 | 3.61 | 3.41 | 3.56 | 3.56 | +0.12 (+3.49%) | 6,814,533 |
| 16 Nov 2006 | CNY | 3.51 | 3.56 | 3.41 | 3.44 | 3.44 | -0.03 (-0.86%) | 5,521,033 |
| 15 Nov 2006 | CNY | 3.43 | 3.48 | 3.4 | 3.47 | 3.47 | +0.01 (+0.29%) | 2,420,734 |
| 14 Nov 2006 | CNY | 3.35 | 3.52 | 3.28 | 3.46 | 3.46 | +0.11 (+3.28%) | 3,927,587 |
| 13 Nov 2006 | CNY | 3.48 | 3.54 | 3.35 | 3.35 | 3.35 | -0.16 (-4.56%) | 3,731,933 |
| 10 Nov 2006 | CNY | 3.54 | 3.62 | 3.5 | 3.51 | 3.51 | -0.03 (-0.85%) | 6,480,917 |
| 9 Nov 2006 | CNY | 3.5 | 3.55 | 3.47 | 3.54 | 3.54 | +0.05 (+1.43%) | 2,626,572 |
| 8 Nov 2006 | CNY | 3.57 | 3.57 | 3.48 | 3.49 | 3.49 | -0.07 (-1.97%) | 3,456,478 |
| 7 Nov 2006 | CNY | 3.52 | 3.56 | 3.42 | 3.56 | 3.56 | +0.03 (+0.85%) | 4,607,085 |
| 6 Nov 2006 | CNY | 3.54 | 3.55 | 3.49 | 3.53 | 3.53 | -0.06 (-1.67%) | 3,760,566 |
| 3 Nov 2006 | CNY | 3.43 | 3.69 | 3.42 | 3.59 | 3.59 | +0.16 (+4.66%) | 9,448,460 |
| 2 Nov 2006 | CNY | 3.48 | 3.48 | 3.4 | 3.43 | 3.43 | -0.04 (-1.15%) | 2,567,123 |
| 1 Nov 2006 | CNY | 3.45 | 3.47 | 3.42 | 3.47 | 3.47 | +0.02 (+0.58%) | 2,165,922 |
