| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | CNY | 3.43 | 3.46 | 3.41 | 3.45 | 3.45 | +0.02 (+0.58%) | 2,290,082 |
| 30 Oct 2006 | CNY | 3.38 | 3.44 | 3.35 | 3.43 | 3.43 | +0.03 (+0.88%) | 2,197,657 |
| 27 Oct 2006 | CNY | 3.52 | 3.53 | 3.39 | 3.4 | 3.4 | -0.12 (-3.41%) | 3,990,415 |
| 26 Oct 2006 | CNY | 3.56 | 3.56 | 3.5 | 3.52 | 3.52 | -0.01 (-0.28%) | 2,070,541 |
| 25 Oct 2006 | CNY | 3.62 | 3.64 | 3.52 | 3.53 | 3.53 | -0.11 (-3.02%) | 3,055,864 |
| 24 Oct 2006 | CNY | 3.56 | 3.64 | 3.52 | 3.64 | 3.64 | +0.06 (+1.68%) | 2,480,774 |
| 23 Oct 2006 | CNY | 3.67 | 3.67 | 3.48 | 3.58 | 3.58 | -0.09 (-2.45%) | 3,659,857 |
| 20 Oct 2006 | CNY | 3.73 | 3.74 | 3.63 | 3.67 | 3.67 | -0.05 (-1.34%) | 3,131,870 |
| 19 Oct 2006 | CNY | 3.75 | 3.76 | 3.69 | 3.72 | 3.72 | -0.03 (-0.80%) | 2,734,999 |
| 18 Oct 2006 | CNY | 3.7 | 3.76 | 3.68 | 3.75 | 3.75 | +0.06 (+1.63%) | 2,513,391 |
| 17 Oct 2006 | CNY | 3.72 | 3.77 | 3.66 | 3.69 | 3.69 | -0.03 (-0.81%) | 3,626,974 |
| 16 Oct 2006 | CNY | 3.72 | 3.77 | 3.7 | 3.72 | 3.72 | 0.0 (0.0%) | 2,325,300 |
| 13 Oct 2006 | CNY | 3.78 | 3.8 | 3.71 | 3.72 | 3.72 | -0.06 (-1.59%) | 3,009,646 |
| 12 Oct 2006 | CNY | 3.79 | 3.83 | 3.72 | 3.78 | 3.78 | +0.04 (+1.07%) | 4,129,733 |
| 11 Oct 2006 | CNY | 3.77 | 3.79 | 3.7 | 3.74 | 3.74 | -0.06 (-1.58%) | 3,804,438 |
| 10 Oct 2006 | CNY | 3.99 | 4 | 3.75 | 3.8 | 3.8 | +0.07 (+1.88%) | 7,216,501 |
| 9 Oct 2006 | CNY | 3.66 | 3.74 | 3.64 | 3.73 | 3.73 | +0.1 (+2.75%) | 4,148,289 |
| 29 Sep 2006 | CNY | 3.61 | 3.7 | 3.61 | 3.63 | 3.63 | +0.02 (+0.55%) | 2,804,045 |
| 28 Sep 2006 | CNY | 3.62 | 3.65 | 3.59 | 3.61 | 3.61 | -0.01 (-0.28%) | 2,183,361 |
| 27 Sep 2006 | CNY | 3.56 | 3.66 | 3.55 | 3.62 | 3.62 | +0.07 (+1.97%) | 2,126,876 |
| 26 Sep 2006 | CNY | 3.54 | 3.58 | 3.51 | 3.55 | 3.55 | 0.0 (0.0%) | 1,715,936 |
| 25 Sep 2006 | CNY | 3.58 | 3.62 | 3.53 | 3.55 | 3.55 | -0.03 (-0.84%) | 3,150,942 |
| 22 Sep 2006 | CNY | 3.68 | 3.7 | 3.57 | 3.58 | 3.58 | -0.1 (-2.72%) | 3,867,893 |
| 21 Sep 2006 | CNY | 3.66 | 3.76 | 3.65 | 3.68 | 3.68 | -0.02 (-0.54%) | 3,978,784 |
| 20 Sep 2006 | CNY | 3.7 | 3.74 | 3.66 | 3.7 | 3.7 | -0.01 (-0.27%) | 4,250,802 |
| 19 Sep 2006 | CNY | 3.71 | 3.8 | 3.65 | 3.71 | 3.71 | +0.01 (+0.27%) | 6,108,008 |
| 18 Sep 2006 | CNY | 3.67 | 3.73 | 3.61 | 3.7 | 3.7 | -0.01 (-0.27%) | 7,162,011 |
| 15 Sep 2006 | CNY | 3.53 | 3.84 | 3.52 | 3.71 | 3.71 | +0.22 (+6.30%) | 20,688,904 |
| 14 Sep 2006 | CNY | 3.42 | 3.5 | 3.4 | 3.49 | 3.49 | +0.07 (+2.05%) | 2,679,978 |
| 13 Sep 2006 | CNY | 3.47 | 3.5 | 3.41 | 3.42 | 3.42 | -0.05 (-1.44%) | 2,276,643 |
