| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2006 | CNY | 3.48 | 3.51 | 3.44 | 3.47 | 3.47 | -0.01 (-0.29%) | 2,314,266 |
| 11 Sep 2006 | CNY | 3.51 | 3.52 | 3.4 | 3.48 | 3.48 | -0.02 (-0.57%) | 2,165,413 |
| 8 Sep 2006 | CNY | 3.52 | 3.56 | 3.48 | 3.5 | 3.5 | -0.04 (-1.13%) | 3,974,921 |
| 7 Sep 2006 | CNY | 3.44 | 3.56 | 3.37 | 3.54 | 3.54 | +0.11 (+3.21%) | 8,753,140 |
| 6 Sep 2006 | CNY | 3.45 | 3.49 | 3.41 | 3.43 | 3.43 | -0.02 (-0.58%) | 2,870,136 |
| 5 Sep 2006 | CNY | 3.37 | 3.46 | 3.36 | 3.45 | 3.45 | +0.08 (+2.37%) | 3,994,307 |
| 4 Sep 2006 | CNY | 3.33 | 3.39 | 3.32 | 3.37 | 3.37 | +0.03 (+0.90%) | 1,434,455 |
| 1 Sep 2006 | CNY | 3.45 | 3.46 | 3.33 | 3.34 | 3.34 | -0.1 (-2.91%) | 2,074,993 |
| 31 Aug 2006 | CNY | 3.44 | 3.46 | 3.39 | 3.44 | 3.44 | -0.02 (-0.58%) | 2,716,755 |
| 30 Aug 2006 | CNY | 3.45 | 3.46 | 3.37 | 3.46 | 3.46 | 0.0 (0.0%) | 3,642,528 |
| 28 Aug 2006 | CNY | 3.4 | 3.47 | 3.39 | 3.46 | 3.46 | +0.07 (+2.06%) | 2,490,941 |
| 25 Aug 2006 | CNY | 3.36 | 3.44 | 3.36 | 3.39 | 3.39 | +0.02 (+0.59%) | 2,529,631 |
| 24 Aug 2006 | CNY | 3.36 | 3.39 | 3.31 | 3.37 | 3.37 | +0.01 (+0.30%) | 1,561,018 |
| 23 Aug 2006 | CNY | 3.39 | 3.4 | 3.35 | 3.36 | 3.36 | -0.03 (-0.88%) | 1,587,351 |
| 22 Aug 2006 | CNY | 3.34 | 3.41 | 3.33 | 3.39 | 3.39 | +0.06 (+1.80%) | 1,820,298 |
| 21 Aug 2006 | CNY | 3.24 | 3.35 | 3.22 | 3.33 | 3.33 | -0.02 (-0.60%) | 1,891,373 |
| 18 Aug 2006 | CNY | 3.38 | 3.4 | 3.33 | 3.35 | 3.35 | -0.04 (-1.18%) | 1,599,268 |
| 17 Aug 2006 | CNY | 3.46 | 3.46 | 3.34 | 3.39 | 3.39 | -0.06 (-1.74%) | 4,998,467 |
| 16 Aug 2006 | CNY | 3.32 | 3.47 | 3.32 | 3.45 | 3.45 | +0.12 (+3.60%) | 6,107,636 |
| 15 Aug 2006 | CNY | 3.21 | 3.33 | 3.2 | 3.33 | 3.33 | +0.1 (+3.10%) | 1,867,850 |
| 14 Aug 2006 | CNY | 3.36 | 3.38 | 3.2 | 3.23 | 3.23 | -0.14 (-4.15%) | 2,009,378 |
| 11 Aug 2006 | CNY | 3.35 | 3.39 | 3.32 | 3.37 | 3.37 | -0.02 (-0.59%) | 1,413,507 |
| 10 Aug 2006 | CNY | 3.35 | 3.4 | 3.32 | 3.39 | 3.39 | +0.04 (+1.19%) | 1,944,278 |
| 9 Aug 2006 | CNY | 3.28 | 3.38 | 3.24 | 3.35 | 3.35 | +0.07 (+2.13%) | 3,121,168 |
| 8 Aug 2006 | CNY | 3.17 | 3.28 | 3.16 | 3.28 | 3.28 | +0.09 (+2.82%) | 2,260,090 |
| 7 Aug 2006 | CNY | 3.27 | 3.28 | 3.18 | 3.19 | 3.19 | -0.12 (-3.63%) | 2,695,685 |
| 4 Aug 2006 | CNY | 3.49 | 3.49 | 3.3 | 3.31 | 3.31 | -0.08 (-2.36%) | 3,716,910 |
| 3 Aug 2006 | CNY | 3.39 | 3.41 | 3.32 | 3.39 | 3.39 | 0.0 (0.0%) | 2,781,871 |
| 2 Aug 2006 | CNY | 3.44 | 3.5 | 3.3 | 3.39 | 3.39 | -0.06 (-1.74%) | 4,268,132 |
| 1 Aug 2006 | CNY | 3.49 | 3.56 | 3.45 | 3.45 | 3.45 | -0.06 (-1.71%) | 2,495,723 |
