| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2006 | CNY | 3.66 | 3.7 | 3.65 | 3.69 | 3.69 | 0.0 (0.0%) | 2,244,129 |
| 10 Mar 2006 | CNY | 3.78 | 3.78 | 3.67 | 3.69 | 3.69 | -0.16 (-4.16%) | 3,488,856 |
| 9 Mar 2006 | CNY | 3.83 | 3.88 | 3.82 | 3.85 | 3.85 | 0.0 (0.0%) | 1,088,431 |
| 8 Mar 2006 | CNY | 3.88 | 3.9 | 3.8 | 3.85 | 3.85 | -0.07 (-1.79%) | 1,417,512 |
| 7 Mar 2006 | CNY | 4.02 | 4.02 | 3.87 | 3.92 | 3.92 | -0.1 (-2.49%) | 1,666,492 |
| 6 Mar 2006 | CNY | 4.01 | 4.05 | 3.99 | 4.02 | 4.02 | +0.01 (+0.25%) | 1,007,255 |
| 3 Mar 2006 | CNY | 4.05 | 4.08 | 3.97 | 4.01 | 4.01 | -0.04 (-0.99%) | 1,921,372 |
| 2 Mar 2006 | CNY | 4.15 | 4.15 | 4.03 | 4.05 | 4.05 | -0.1 (-2.41%) | 2,487,560 |
| 1 Mar 2006 | CNY | 4.12 | 4.17 | 4.11 | 4.15 | 4.15 | +0.02 (+0.48%) | 1,390,715 |
| 28 Feb 2006 | CNY | 4.15 | 4.16 | 4.06 | 4.13 | 4.13 | -0.02 (-0.48%) | 1,554,679 |
| 27 Feb 2006 | CNY | 4.15 | 4.2 | 4.12 | 4.15 | 4.15 | +0.02 (+0.48%) | 1,867,068 |
| 24 Feb 2006 | CNY | 4.1 | 4.14 | 4.08 | 4.13 | 4.13 | +0.03 (+0.73%) | 1,343,782 |
| 23 Feb 2006 | CNY | 4.13 | 4.15 | 4.02 | 4.1 | 4.1 | -0.03 (-0.73%) | 1,566,981 |
| 22 Feb 2006 | CNY | 4.16 | 4.17 | 4.1 | 4.13 | 4.13 | -0.02 (-0.48%) | 1,466,391 |
| 21 Feb 2006 | CNY | 4.1 | 4.18 | 4.01 | 4.15 | 4.15 | +0.05 (+1.22%) | 2,131,443 |
| 20 Feb 2006 | CNY | 4.1 | 4.15 | 4.08 | 4.1 | 4.1 | +0.01 (+0.24%) | 1,585,430 |
| 17 Feb 2006 | CNY | 4.18 | 4.21 | 4.08 | 4.09 | 4.09 | -0.08 (-1.92%) | 2,157,982 |
| 16 Feb 2006 | CNY | 4.34 | 4.34 | 4.14 | 4.17 | 4.17 | -0.17 (-3.92%) | 3,130,228 |
| 15 Feb 2006 | CNY | 4.23 | 4.38 | 4.22 | 4.34 | 4.34 | +0.12 (+2.84%) | 6,261,800 |
| 14 Feb 2006 | CNY | 4.21 | 4.23 | 4.16 | 4.22 | 4.22 | +0.02 (+0.48%) | 1,541,157 |
| 13 Feb 2006 | CNY | 4.22 | 4.24 | 4.15 | 4.2 | 4.2 | -0.03 (-0.71%) | 1,806,934 |
| 10 Feb 2006 | CNY | 4.17 | 4.25 | 4.16 | 4.23 | 4.23 | +0.06 (+1.44%) | 2,307,717 |
| 9 Feb 2006 | CNY | 4.25 | 4.25 | 4.16 | 4.17 | 4.17 | -0.1 (-2.34%) | 2,345,426 |
| 8 Feb 2006 | CNY | 4.14 | 4.29 | 4.11 | 4.27 | 4.27 | +0.13 (+3.14%) | 4,695,311 |
| 7 Feb 2006 | CNY | 4.22 | 4.22 | 4.1 | 4.14 | 4.14 | -0.06 (-1.43%) | 2,741,564 |
| 6 Feb 2006 | CNY | 4.09 | 4.22 | 4.09 | 4.2 | 4.2 | +0.12 (+2.94%) | 2,113,482 |
| 25 Jan 2006 | CNY | 4.19 | 4.2 | 4.07 | 4.08 | 4.08 | -0.08 (-1.92%) | 2,805,516 |
| 24 Jan 2006 | CNY | 4.16 | 4.25 | 4.13 | 4.16 | 4.16 | 0.0 (0.0%) | 2,642,693 |
| 23 Jan 2006 | CNY | 4.18 | 4.22 | 4.09 | 4.16 | 4.16 | -0.03 (-0.72%) | 2,782,449 |
| 20 Jan 2006 | CNY | 4.25 | 4.25 | 4.15 | 4.19 | 4.19 | -0.03 (-0.71%) | 3,264,991 |
