Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.06 | 5.08 | 4.94 | 4.95 | 4.95 | -0.12 (-2.37%) | 19,407,800 |
11 Apr 2024 | CNY | 5 | 5.12 | 4.99 | 5.07 | 5.07 | +0.04 (+0.80%) | 18,426,500 |
10 Apr 2024 | CNY | 5.15 | 5.16 | 4.99 | 5.03 | 5.03 | -0.15 (-2.90%) | 25,333,450 |
9 Apr 2024 | CNY | 5.14 | 5.19 | 5.12 | 5.18 | 5.18 | +0.04 (+0.78%) | 15,578,600 |
8 Apr 2024 | CNY | 5.13 | 5.22 | 5.07 | 5.14 | 5.14 | -0.11 (-2.10%) | 28,309,090 |
3 Apr 2024 | CNY | 5.29 | 5.31 | 5.23 | 5.25 | 5.25 | -0.04 (-0.76%) | 17,700,860 |
2 Apr 2024 | CNY | 5.31 | 5.35 | 5.26 | 5.29 | 5.29 | -0.04 (-0.75%) | 20,719,130 |
1 Apr 2024 | CNY | 5.3 | 5.34 | 5.27 | 5.33 | 5.33 | +0.1 (+1.91%) | 26,012,460 |
29 Mar 2024 | CNY | 5.2 | 5.23 | 5.14 | 5.23 | 5.23 | +0.03 (+0.58%) | 24,462,600 |
28 Mar 2024 | CNY | 5.15 | 5.25 | 5.12 | 5.2 | 5.2 | +0.06 (+1.17%) | 27,096,840 |
27 Mar 2024 | CNY | 5.33 | 5.35 | 5.13 | 5.14 | 5.14 | -0.22 (-4.10%) | 33,129,210 |
26 Mar 2024 | CNY | 5.34 | 5.38 | 5.28 | 5.36 | 5.36 | +0.03 (+0.56%) | 27,400,750 |
25 Mar 2024 | CNY | 5.54 | 5.57 | 5.31 | 5.33 | 5.33 | -0.31 (-5.50%) | 63,490,980 |
22 Mar 2024 | CNY | 5.63 | 5.71 | 5.58 | 5.64 | 5.64 | +0.02 (+0.36%) | 54,533,990 |
21 Mar 2024 | CNY | 5.61 | 5.72 | 5.59 | 5.62 | 5.62 | +0.02 (+0.36%) | 41,352,270 |
20 Mar 2024 | CNY | 5.56 | 5.63 | 5.55 | 5.6 | 5.6 | +0.02 (+0.36%) | 28,683,570 |
19 Mar 2024 | CNY | 5.69 | 5.7 | 5.57 | 5.58 | 5.58 | -0.13 (-2.28%) | 36,736,290 |
18 Mar 2024 | CNY | 5.64 | 5.74 | 5.59 | 5.71 | 5.71 | +0.12 (+2.15%) | 53,173,690 |
15 Mar 2024 | CNY | 5.46 | 5.59 | 5.45 | 5.59 | 5.59 | +0.11 (+2.01%) | 35,418,700 |
14 Mar 2024 | CNY | 5.53 | 5.57 | 5.44 | 5.48 | 5.48 | -0.05 (-0.90%) | 30,811,660 |
13 Mar 2024 | CNY | 5.59 | 5.6 | 5.49 | 5.53 | 5.53 | -0.06 (-1.07%) | 30,952,020 |
12 Mar 2024 | CNY | 5.57 | 5.64 | 5.54 | 5.59 | 5.59 | +0.05 (+0.90%) | 38,904,900 |
11 Mar 2024 | CNY | 5.45 | 5.54 | 5.45 | 5.54 | 5.54 | +0.08 (+1.47%) | 32,324,120 |
8 Mar 2024 | CNY | 5.46 | 5.51 | 5.43 | 5.46 | 5.46 | -0.03 (-0.55%) | 24,948,690 |
7 Mar 2024 | CNY | 5.6 | 5.63 | 5.48 | 5.49 | 5.49 | -0.1 (-1.79%) | 37,896,110 |
6 Mar 2024 | CNY | 5.57 | 5.66 | 5.5 | 5.59 | 5.59 | 0.0 (0.0%) | 38,690,340 |
5 Mar 2024 | CNY | 5.68 | 5.69 | 5.58 | 5.59 | 5.59 | -0.12 (-2.10%) | 39,454,690 |
4 Mar 2024 | CNY | 5.76 | 5.76 | 5.65 | 5.71 | 5.71 | -0.06 (-1.04%) | 37,982,770 |
1 Mar 2024 | CNY | 5.71 | 5.79 | 5.67 | 5.77 | 5.77 | +0.04 (+0.70%) | 53,698,510 |
29 Feb 2024 | CNY | 5.55 | 5.74 | 5.53 | 5.73 | 5.73 | +0.16 (+2.87%) | 64,303,730 |