| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 2.41 | 2.43 | 2.38 | 2.4 | 2.4 | -0.03 (-1.23%) | 16,073,560 |
| 11 Apr 2024 | CNY | 2.43 | 2.45 | 2.41 | 2.43 | 2.43 | -0.02 (-0.82%) | 20,983,830 |
| 10 Apr 2024 | CNY | 2.46 | 2.49 | 2.42 | 2.45 | 2.45 | -0.01 (-0.41%) | 28,300,300 |
| 9 Apr 2024 | CNY | 2.46 | 2.47 | 2.43 | 2.46 | 2.46 | -0.04 (-1.60%) | 28,679,700 |
| 8 Apr 2024 | CNY | 2.42 | 2.54 | 2.39 | 2.5 | 2.5 | +0.08 (+3.31%) | 53,092,520 |
| 3 Apr 2024 | CNY | 2.41 | 2.46 | 2.38 | 2.42 | 2.42 | +0.01 (+0.41%) | 20,400,200 |
| 2 Apr 2024 | CNY | 2.4 | 2.43 | 2.39 | 2.41 | 2.41 | +0.01 (+0.42%) | 17,532,900 |
| 1 Apr 2024 | CNY | 2.38 | 2.4 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 10,843,610 |
| 29 Mar 2024 | CNY | 2.35 | 2.38 | 2.34 | 2.38 | 2.38 | +0.02 (+0.85%) | 9,608,140 |
| 28 Mar 2024 | CNY | 2.34 | 2.39 | 2.33 | 2.36 | 2.36 | +0.02 (+0.85%) | 11,200,210 |
| 27 Mar 2024 | CNY | 2.4 | 2.4 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 12,145,200 |
| 26 Mar 2024 | CNY | 2.4 | 2.41 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 13,464,380 |
| 25 Mar 2024 | CNY | 2.44 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 18,289,770 |
| 22 Mar 2024 | CNY | 2.41 | 2.5 | 2.38 | 2.45 | 2.45 | +0.03 (+1.24%) | 35,767,210 |
| 21 Mar 2024 | CNY | 2.44 | 2.44 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 17,065,350 |
| 20 Mar 2024 | CNY | 2.42 | 2.44 | 2.41 | 2.44 | 2.44 | +0.01 (+0.41%) | 17,758,290 |
| 19 Mar 2024 | CNY | 2.45 | 2.47 | 2.42 | 2.43 | 2.43 | -0.02 (-0.82%) | 23,861,680 |
| 18 Mar 2024 | CNY | 2.42 | 2.45 | 2.4 | 2.45 | 2.45 | -0.01 (-0.41%) | 31,836,110 |
| 15 Mar 2024 | CNY | 2.48 | 2.48 | 2.42 | 2.46 | 2.46 | 0.0 (0.0%) | 25,734,120 |
| 14 Mar 2024 | CNY | 2.52 | 2.53 | 2.44 | 2.46 | 2.46 | -0.07 (-2.77%) | 45,072,840 |
| 13 Mar 2024 | CNY | 2.44 | 2.66 | 2.44 | 2.53 | 2.53 | +0.07 (+2.85%) | 85,581,770 |
| 12 Mar 2024 | CNY | 2.57 | 2.59 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 97,239,140 |
| 11 Mar 2024 | CNY | 2.28 | 2.5 | 2.27 | 2.5 | 2.5 | +0.23 (+10.13%) | 95,924,620 |
| 8 Mar 2024 | CNY | 2.27 | 2.28 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 8,230,640 |
| 7 Mar 2024 | CNY | 2.27 | 2.3 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 11,143,900 |
| 6 Mar 2024 | CNY | 2.25 | 2.29 | 2.25 | 2.27 | 2.27 | +0.02 (+0.89%) | 10,217,360 |
| 5 Mar 2024 | CNY | 2.26 | 2.28 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 9,867,930 |
| 4 Mar 2024 | CNY | 2.3 | 2.3 | 2.24 | 2.28 | 2.28 | -0.02 (-0.87%) | 14,024,350 |
| 1 Mar 2024 | CNY | 2.29 | 2.34 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 18,775,380 |
| 29 Feb 2024 | CNY | 2.23 | 2.3 | 2.22 | 2.3 | 2.3 | +0.06 (+2.68%) | 18,961,760 |
