2 Followers SHG:600872 - Jonjee Hi-Tech Industrial and Commercial Holding Co Ltd Jonjee Hi-Tech Industrial and
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Aug 2022 CNY 37.35 34.83 35.6 36.72 36.72 +1.14 (+3.20%) 20,492,920
12 Aug 2022 CNY 35.88 34.57 35.5 35.58 35.58 -0.2 (-0.56%) 14,024,800
11 Aug 2022 CNY 36.19 34.15 34.2 35.78 35.78 +1.82 (+5.36%) 20,162,360
10 Aug 2022 CNY 34.77 33.76 34.09 33.96 33.96 -0.19 (-0.56%) 9,624,840
9 Aug 2022 CNY 34.3 33.59 34.1 34.15 34.15 -0.05 (-0.15%) 11,591,540
8 Aug 2022 CNY 34.95 34.03 34.26 34.2 34.2 -0.42 (-1.21%) 11,445,690
5 Aug 2022 CNY 35.39 34.23 35.33 34.62 34.62 -0.34 (-0.97%) 10,931,930
4 Aug 2022 CNY 35.02 34.05 34.13 34.96 34.96 +0.9 (+2.64%) 13,962,010
3 Aug 2022 CNY 34.65 33.84 34.18 34.06 34.06 +0.33 (+0.98%) 13,384,380
2 Aug 2022 CNY 34.8 32.8 34.67 33.73 33.73 -0.95 (-2.74%) 19,309,700
1 Aug 2022 CNY 34.79 33.87 34.19 34.68 34.68 -0.04 (-0.12%) 13,909,560
29 Jul 2022 CNY 35.65 34.5 35.1 34.72 34.72 -0.98 (-2.75%) 16,759,250
28 Jul 2022 CNY 36.38 35.5 36 35.7 35.7 -0.42 (-1.16%) 10,862,200
27 Jul 2022 CNY 36.4 35.42 36.09 36.12 36.12 +0.42 (+1.18%) 12,724,980
26 Jul 2022 CNY 36.76 35.22 35.98 35.7 35.7 -0.1 (-0.28%) 17,482,530
25 Jul 2022 CNY 36.64 35.1 35.2 35.8 35.8 +0.68 (+1.94%) 29,749,520
22 Jul 2022 CNY 36.68 34.78 36.08 35.12 35.12 -1.34 (-3.68%) 33,793,840
21 Jul 2022 CNY 39.9 36.34 38.64 36.46 36.46 -1.61 (-4.23%) 58,456,300
20 Jul 2022 CNY 38.07 36.2 37.39 38.07 38.07 +3.46 (+10.00%) 65,735,270
19 Jul 2022 CNY 34.61 31.62 31.63 34.61 34.61 +3.15 (+10.01%) 18,521,830
18 Jul 2022 CNY 31.74 30.2 30.52 31.46 31.46 +0.61 (+1.98%) 13,945,540
15 Jul 2022 CNY 32.39 30.75 31.48 30.85 30.85 -0.33 (-1.06%) 19,787,450
14 Jul 2022 CNY 31.63 30.8 31.25 31.18 31.18 -0.06 (-0.19%) 12,477,320
13 Jul 2022 CNY 31.81 31.02 31.3 31.24 31.24 +0.04 (+0.13%) 7,969,420
12 Jul 2022 CNY 31.95 30.96 31.5 31.2 31.2 -0.36 (-1.14%) 9,858,630
11 Jul 2022 CNY 32.2 30.9 32.12 31.56 31.56 -0.93 (-2.86%) 18,676,940
8 Jul 2022 CNY 33.29 32.2 33 32.49 32.49 -0.3 (-0.91%) 10,753,740
7 Jul 2022 CNY 33.13 32.3 33.12 32.79 32.79 -0.35 (-1.06%) 11,873,900
6 Jul 2022 CNY 34.36 32.78 34.03 33.14 33.14 -1.22 (-3.55%) 17,674,700
5 Jul 2022 CNY 35.3 33.6 35.05 34.36 34.36 -0.69 (-1.97%) 19,767,050



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms