| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 0 | 0 | 0 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 7 Feb 2002 | CNY | 5.52 | 6.07 | 5.51 | 5.92 | 5.92 | +0.32 (+5.71%) | 2,681,006 |
| 6 Feb 2002 | CNY | 5.93 | 5.94 | 5.6 | 5.6 | 5.6 | -0.33 (-5.56%) | 1,457,557 |
| 5 Feb 2002 | CNY | 5.71 | 6.07 | 5.7 | 5.93 | 5.93 | +0.23 (+4.04%) | 2,727,048 |
| 4 Feb 2002 | CNY | 5.5 | 5.74 | 5.46 | 5.7 | 5.7 | +0.14 (+2.52%) | 1,360,425 |
| 1 Feb 2002 | CNY | 5.61 | 5.7 | 5.48 | 5.56 | 5.56 | +0.36 (+6.92%) | 1,878,871 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 5.08 | 5.25 | 5.08 | 5.2 | 5.2 | +0.09 (+1.76%) | 914,484 |
| 29 Jan 2002 | CNY | 4.95 | 5.18 | 4.81 | 5.11 | 5.11 | +0.1 (+2.00%) | 1,461,633 |
| 28 Jan 2002 | CNY | 5.5 | 5.5 | 5.01 | 5.01 | 5.01 | -0.56 (-10.05%) | 2,198,509 |
| 25 Jan 2002 | CNY | 5.53 | 5.7 | 5.48 | 5.57 | 5.57 | -0.08 (-1.42%) | 1,021,217 |
| 24 Jan 2002 | CNY | 5.4 | 5.75 | 5.28 | 5.65 | 5.65 | +0.17 (+3.10%) | 1,826,170 |
| 23 Jan 2002 | CNY | 5 | 5.5 | 4.98 | 5.48 | 5.48 | +0.47 (+9.38%) | 1,278,602 |
| 22 Jan 2002 | CNY | 5 | 5.29 | 4.9 | 5.01 | 5.01 | -0.21 (-4.02%) | 1,521,846 |
| 21 Jan 2002 | CNY | 5.79 | 5.79 | 5.22 | 5.22 | 5.22 | -0.58 (-10.00%) | 1,391,443 |
| 18 Jan 2002 | CNY | 5.9 | 5.97 | 5.69 | 5.8 | 5.8 | -0.17 (-2.85%) | 791,810 |
| 17 Jan 2002 | CNY | 6.33 | 6.33 | 5.89 | 5.97 | 5.97 | -0.33 (-5.24%) | 623,500 |
| 16 Jan 2002 | CNY | 6.23 | 6.35 | 6.18 | 6.3 | 6.3 | +0.05 (+0.80%) | 495,529 |
| 15 Jan 2002 | CNY | 6.35 | 6.45 | 6.23 | 6.25 | 6.25 | -0.13 (-2.04%) | 562,035 |
| 14 Jan 2002 | CNY | 6.28 | 6.49 | 6.28 | 6.38 | 6.38 | -0.21 (-3.19%) | 702,621 |
