| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2001 | CNY | 7.99 | 8 | 7.7 | 7.7 | 7.7 | -0.29 (-3.63%) | 545,388 |
| 6 Sep 2001 | CNY | 8 | 8.1 | 7.94 | 7.99 | 7.99 | 0.0 (0.0%) | 341,327 |
| 5 Sep 2001 | CNY | 7.95 | 8.18 | 7.95 | 7.99 | 7.99 | +0.09 (+1.14%) | 726,983 |
| 4 Sep 2001 | CNY | 7.68 | 7.91 | 7.65 | 7.9 | 7.9 | +0.22 (+2.86%) | 423,823 |
| 3 Sep 2001 | CNY | 7.79 | 7.79 | 7.67 | 7.68 | 7.68 | -0.11 (-1.41%) | 358,361 |
| 31 Aug 2001 | CNY | 7.85 | 7.94 | 7.75 | 7.79 | 7.79 | -0.03 (-0.38%) | 445,873 |
| 30 Aug 2001 | CNY | 7.84 | 7.91 | 7.75 | 7.82 | 7.82 | -0.13 (-1.64%) | 274,613 |
| 29 Aug 2001 | CNY | 7.95 | 8.19 | 7.91 | 7.95 | 7.95 | +0.05 (+0.63%) | 558,596 |
| 28 Aug 2001 | CNY | 7.86 | 7.98 | 7.62 | 7.9 | 7.9 | +0.04 (+0.51%) | 843,713 |
| 27 Aug 2001 | CNY | 8.3 | 8.3 | 7.85 | 7.86 | 7.86 | -0.44 (-5.30%) | 1,371,635 |
| 24 Aug 2001 | CNY | 8.34 | 8.5 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 312,183 |
| 23 Aug 2001 | CNY | 8.25 | 8.37 | 8.22 | 8.35 | 8.35 | 0.0 (0.0%) | 432,857 |
| 22 Aug 2001 | CNY | 8.48 | 8.48 | 8.3 | 8.35 | 8.35 | -0.11 (-1.30%) | 530,872 |
| 21 Aug 2001 | CNY | 8.5 | 8.55 | 8.38 | 8.46 | 8.46 | -0.02 (-0.24%) | 873,090 |
| 20 Aug 2001 | CNY | 8.39 | 8.58 | 8.36 | 8.48 | 8.48 | +0.09 (+1.07%) | 294,279 |
| 17 Aug 2001 | CNY | 8.45 | 8.5 | 8.38 | 8.39 | 8.39 | -0.09 (-1.06%) | 647,000 |
| 16 Aug 2001 | CNY | 8.67 | 8.74 | 8.48 | 8.48 | 8.48 | -0.2 (-2.30%) | 499,300 |
| 15 Aug 2001 | CNY | 8.62 | 8.7 | 8.57 | 8.68 | 8.68 | +0.04 (+0.46%) | 537,203 |
| 14 Aug 2001 | CNY | 8.76 | 8.82 | 8.5 | 8.64 | 8.64 | -0.08 (-0.92%) | 956,429 |
| 13 Aug 2001 | CNY | 8.88 | 8.88 | 8.6 | 8.72 | 8.72 | -0.14 (-1.58%) | 1,010,103 |
| 10 Aug 2001 | CNY | 8.54 | 8.98 | 8.54 | 8.86 | 8.86 | +0.36 (+4.24%) | 3,102,041 |
| 9 Aug 2001 | CNY | 8.28 | 8.54 | 8.28 | 8.5 | 8.5 | +0.22 (+2.66%) | 711,526 |
| 8 Aug 2001 | CNY | 8.4 | 8.48 | 8.2 | 8.28 | 8.28 | -0.11 (-1.31%) | 616,811 |
| 7 Aug 2001 | CNY | 8.25 | 8.41 | 8.16 | 8.39 | 8.39 | +0.14 (+1.70%) | 856,274 |
| 6 Aug 2001 | CNY | 8.56 | 8.56 | 8.16 | 8.25 | 8.25 | -0.35 (-4.07%) | 1,193,958 |
| 3 Aug 2001 | CNY | 8.7 | 8.76 | 8.56 | 8.6 | 8.6 | -0.12 (-1.38%) | 712,350 |
| 2 Aug 2001 | CNY | 8.9 | 8.92 | 8.55 | 8.72 | 8.72 | -0.17 (-1.91%) | 978,570 |
| 1 Aug 2001 | CNY | 8.6 | 8.9 | 8.6 | 8.89 | 8.89 | +0.34 (+3.98%) | 1,126,560 |
| 31 Jul 2001 | CNY | 8.32 | 8.97 | 8.32 | 8.55 | 8.55 | -0.29 (-3.28%) | 1,351,490 |
| 30 Jul 2001 | CNY | 9.48 | 9.49 | 8.8 | 8.84 | 8.84 | -0.67 (-7.05%) | 1,791,449 |
