2 Followers SHG:600872 - Jonjee Hi-Tech Industrial and Commercial Holding Co Ltd Jonjee Hi-Tech Industrial and
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2000 CNY 7.55 6.66 7.31 6.8 6.8 -0.45 (-6.21%) 9,427,648
16 Feb 2000 CNY 7.55 7.09 7.3 7.25 7.25 -0.13 (-1.76%) 8,345,547
15 Feb 2000 CNY 8.08 7.06 7.4 7.38 7.38 -0.02 (-0.27%) 17,528,155
14 Feb 2000 CNY 7.4 6.9 6.9 7.4 7.4 +0.6 (+8.82%) 8,496,782
11 Feb 2000 CNY 0 0 0 6.8 6.8 0.0 (0.0%) 0
10 Feb 2000 CNY 0 0 0 6.8 6.8 0.0 (0.0%) 0
9 Feb 2000 CNY 0 0 0 6.8 6.8 0.0 (0.0%) 0
8 Feb 2000 CNY 0 0 0 6.8 6.8 0.0 (0.0%) 0
7 Feb 2000 CNY 0 0 0 6.8 6.8 0.0 (0.0%) 0
4 Feb 2000 CNY 0 0 0 6.8 6.8 0.0 (0.0%) 0
3 Feb 2000 CNY 0 0 0 6.8 6.8 0.0 (0.0%) 0
2 Feb 2000 CNY 0 0 0 6.8 6.8 0.0 (0.0%) 0
1 Feb 2000 CNY 0 0 0 6.8 6.8 0.0 (0.0%) 0
31 Jan 2000 CNY 0 0 0 6.8 6.8 0.0 (0.0%) 0
28 Jan 2000 CNY 6.9 6.68 6.75 6.8 6.8 +0.11 (+1.64%) 4,903,606
27 Jan 2000 CNY 6.96 6.46 6.5 6.69 6.69 +0.29 (+4.53%) 5,130,492
26 Jan 2000 CNY 6.5 6.38 6.45 6.4 6.4 -0.05 (-0.78%) 1,704,637
25 Jan 2000 CNY 6.51 6.36 6.42 6.45 6.45 +0.03 (+0.47%) 1,995,239
24 Jan 2000 CNY 6.53 6.3 6.52 6.42 6.42 -0.14 (-2.13%) 3,045,202
21 Jan 2000 CNY 6.77 6.5 6.7 6.56 6.56 -0.13 (-1.94%) 3,681,676
20 Jan 2000 CNY 6.77 6.59 6.65 6.69 6.69 +0.02 (+0.30%) 2,596,956
19 Jan 2000 CNY 6.85 6.6 6.79 6.67 6.67 -0.13 (-1.91%) 2,730,900
18 Jan 2000 CNY 7.15 6.72 7.1 6.8 6.8 -0.3 (-4.23%) 5,758,899
17 Jan 2000 CNY 7.12 6.6 6.6 7.1 7.1 +0.55 (+8.40%) 10,458,821
14 Jan 2000 CNY 6.59 6.45 6.55 6.55 6.55 +0.07 (+1.08%) 2,673,766
13 Jan 2000 CNY 6.59 6.4 6.5 6.48 6.48 -0.06 (-0.92%) 1,601,689
12 Jan 2000 CNY 6.55 6.28 6.4 6.54 6.54 +0.12 (+1.87%) 2,026,495
11 Jan 2000 CNY 6.8 6.39 6.8 6.42 6.42 -0.38 (-5.59%) 2,745,801
10 Jan 2000 CNY 6.9 6.58 6.8 6.8 6.8 +0.02 (+0.29%) 4,133,211
7 Jan 2000 CNY 6.98 6.56 6.61 6.78 6.78 +0.2 (+3.04%) 5,604,953



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms