2 Followers SHG:600872 - Jonjee Hi-Tech Industrial and Commercial Holding Co Ltd Jonjee Hi-Tech Industrial and
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jul 2001 CNY 9.62 9.68 9.54 9.61 9.61 +0.1 (+1.05%) 1,094,129
12 Jul 2001 CNY 9.49 9.51 9.4 9.51 9.51 0.0 (0.0%) 710,524
11 Jul 2001 CNY 9.61 9.61 9.5 9.51 9.51 -0.06 (-0.63%) 529,848
10 Jul 2001 CNY 9.5 9.58 9.48 9.57 9.57 +0.08 (+0.84%) 680,725
9 Jul 2001 CNY 9.52 9.57 9.48 9.49 9.49 0.0 (0.0%) 434,081
6 Jul 2001 CNY 9.41 9.55 9.4 9.49 9.49 0.0 (0.0%) 668,257
5 Jul 2001 CNY 9.6 9.65 9.48 9.49 9.49 -0.16 (-1.66%) 905,905
4 Jul 2001 CNY 9.73 9.79 9.6 9.65 9.65 -0.04 (-0.41%) 885,776
3 Jul 2001 CNY 9.85 9.88 9.66 9.69 9.69 -0.05 (-0.51%) 1,304,900
2 Jul 2001 CNY 9.8 9.81 9.7 9.74 9.74 -0.01 (-0.10%) 1,218,676
29 Jun 2001 CNY 9.69 9.87 9.67 9.75 9.75 +0.05 (+0.52%) 3,173,701
28 Jun 2001 CNY 9.75 9.78 9.67 9.7 9.7 -0.06 (-0.61%) 1,379,991
27 Jun 2001 CNY 9.64 9.8 9.6 9.76 9.76 +0.12 (+1.24%) 1,750,015
26 Jun 2001 CNY 9.68 9.75 9.59 9.64 9.64 -0.04 (-0.41%) 1,066,344
25 Jun 2001 CNY 9.56 9.77 9.53 9.68 9.68 +0.15 (+1.57%) 1,852,089
22 Jun 2001 CNY 9.47 9.55 9.35 9.53 9.53 +0.06 (+0.63%) 998,324
21 Jun 2001 CNY 9.34 9.5 9.34 9.47 9.47 +0.12 (+1.28%) 677,591
20 Jun 2001 CNY 9.42 9.42 9.33 9.35 9.35 -0.04 (-0.43%) 626,394
19 Jun 2001 CNY 9.36 9.45 9.29 9.39 9.39 +0.02 (+0.21%) 913,665
18 Jun 2001 CNY 9.55 9.55 9.35 9.37 9.37 -0.2 (-2.09%) 1,428,430
15 Jun 2001 CNY 9.55 9.66 9.51 9.57 9.57 -0.03 (-0.31%) 868,130
14 Jun 2001 CNY 9.87 9.87 9.6 9.6 9.6 -0.27 (-2.74%) 1,436,237
13 Jun 2001 CNY 9.8 9.9 9.78 9.87 9.87 +0.17 (+1.75%) 4,171,180
12 Jun 2001 CNY 9.6 9.77 9.51 9.7 9.7 +0.08 (+0.83%) 1,228,942
11 Jun 2001 CNY 9.65 9.65 9.47 9.62 9.62 -0.03 (-0.31%) 1,105,809
8 Jun 2001 CNY 9.61 9.65 9.43 9.65 9.65 +0.02 (+0.21%) 1,153,824
7 Jun 2001 CNY 9.7 9.75 9.61 9.63 9.63 -0.07 (-0.72%) 1,077,414
6 Jun 2001 CNY 9.57 9.7 9.51 9.7 9.7 +0.12 (+1.25%) 1,638,430
5 Jun 2001 CNY 9.6 9.64 9.49 9.58 9.58 +0.01 (+0.10%) 1,237,998
4 Jun 2001 CNY 9.48 9.57 9.4 9.57 9.57 +0.07 (+0.74%) 1,635,181



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms