Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2001 | CNY | 9.62 | 9.68 | 9.54 | 9.61 | 9.61 | +0.1 (+1.05%) | 1,094,129 |
12 Jul 2001 | CNY | 9.49 | 9.51 | 9.4 | 9.51 | 9.51 | 0.0 (0.0%) | 710,524 |
11 Jul 2001 | CNY | 9.61 | 9.61 | 9.5 | 9.51 | 9.51 | -0.06 (-0.63%) | 529,848 |
10 Jul 2001 | CNY | 9.5 | 9.58 | 9.48 | 9.57 | 9.57 | +0.08 (+0.84%) | 680,725 |
9 Jul 2001 | CNY | 9.52 | 9.57 | 9.48 | 9.49 | 9.49 | 0.0 (0.0%) | 434,081 |
6 Jul 2001 | CNY | 9.41 | 9.55 | 9.4 | 9.49 | 9.49 | 0.0 (0.0%) | 668,257 |
5 Jul 2001 | CNY | 9.6 | 9.65 | 9.48 | 9.49 | 9.49 | -0.16 (-1.66%) | 905,905 |
4 Jul 2001 | CNY | 9.73 | 9.79 | 9.6 | 9.65 | 9.65 | -0.04 (-0.41%) | 885,776 |
3 Jul 2001 | CNY | 9.85 | 9.88 | 9.66 | 9.69 | 9.69 | -0.05 (-0.51%) | 1,304,900 |
2 Jul 2001 | CNY | 9.8 | 9.81 | 9.7 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,218,676 |
29 Jun 2001 | CNY | 9.69 | 9.87 | 9.67 | 9.75 | 9.75 | +0.05 (+0.52%) | 3,173,701 |
28 Jun 2001 | CNY | 9.75 | 9.78 | 9.67 | 9.7 | 9.7 | -0.06 (-0.61%) | 1,379,991 |
27 Jun 2001 | CNY | 9.64 | 9.8 | 9.6 | 9.76 | 9.76 | +0.12 (+1.24%) | 1,750,015 |
26 Jun 2001 | CNY | 9.68 | 9.75 | 9.59 | 9.64 | 9.64 | -0.04 (-0.41%) | 1,066,344 |
25 Jun 2001 | CNY | 9.56 | 9.77 | 9.53 | 9.68 | 9.68 | +0.15 (+1.57%) | 1,852,089 |
22 Jun 2001 | CNY | 9.47 | 9.55 | 9.35 | 9.53 | 9.53 | +0.06 (+0.63%) | 998,324 |
21 Jun 2001 | CNY | 9.34 | 9.5 | 9.34 | 9.47 | 9.47 | +0.12 (+1.28%) | 677,591 |
20 Jun 2001 | CNY | 9.42 | 9.42 | 9.33 | 9.35 | 9.35 | -0.04 (-0.43%) | 626,394 |
19 Jun 2001 | CNY | 9.36 | 9.45 | 9.29 | 9.39 | 9.39 | +0.02 (+0.21%) | 913,665 |
18 Jun 2001 | CNY | 9.55 | 9.55 | 9.35 | 9.37 | 9.37 | -0.2 (-2.09%) | 1,428,430 |
15 Jun 2001 | CNY | 9.55 | 9.66 | 9.51 | 9.57 | 9.57 | -0.03 (-0.31%) | 868,130 |
14 Jun 2001 | CNY | 9.87 | 9.87 | 9.6 | 9.6 | 9.6 | -0.27 (-2.74%) | 1,436,237 |
13 Jun 2001 | CNY | 9.8 | 9.9 | 9.78 | 9.87 | 9.87 | +0.17 (+1.75%) | 4,171,180 |
12 Jun 2001 | CNY | 9.6 | 9.77 | 9.51 | 9.7 | 9.7 | +0.08 (+0.83%) | 1,228,942 |
11 Jun 2001 | CNY | 9.65 | 9.65 | 9.47 | 9.62 | 9.62 | -0.03 (-0.31%) | 1,105,809 |
8 Jun 2001 | CNY | 9.61 | 9.65 | 9.43 | 9.65 | 9.65 | +0.02 (+0.21%) | 1,153,824 |
7 Jun 2001 | CNY | 9.7 | 9.75 | 9.61 | 9.63 | 9.63 | -0.07 (-0.72%) | 1,077,414 |
6 Jun 2001 | CNY | 9.57 | 9.7 | 9.51 | 9.7 | 9.7 | +0.12 (+1.25%) | 1,638,430 |
5 Jun 2001 | CNY | 9.6 | 9.64 | 9.49 | 9.58 | 9.58 | +0.01 (+0.10%) | 1,237,998 |
4 Jun 2001 | CNY | 9.48 | 9.57 | 9.4 | 9.57 | 9.57 | +0.07 (+0.74%) | 1,635,181 |