2 Followers SHG:600872 - Jonjee Hi-Tech Industrial and Commercial Holding Co Ltd Jonjee Hi-Tech Industrial and
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 25.92 23.68 23.7 25.51 25.51 +1.95 (+8.28%) 41,966,390
19 May 2022 CNY 23.9 23.12 23.71 23.56 23.56 -0.58 (-2.40%) 16,482,500
18 May 2022 CNY 24.62 23.82 24.21 24.14 24.14 +0.04 (+0.17%) 13,924,450
17 May 2022 CNY 24.63 23.83 24.39 24.1 24.1 -0.31 (-1.27%) 14,654,660
16 May 2022 CNY 25.47 24.2 24.94 24.41 24.41 -0.39 (-1.57%) 14,038,740
13 May 2022 CNY 25.43 24.4 25.24 24.8 24.8 -0.45 (-1.78%) 14,514,270
12 May 2022 CNY 25.65 24.72 24.8 25.25 25.25 +0.25 (+1%) 10,305,180
11 May 2022 CNY 25.92 24.95 25 25 25 -0.12 (-0.48%) 18,468,180
10 May 2022 CNY 25.2 24.36 24.38 25.12 25.12 +0.33 (+1.33%) 12,349,490
9 May 2022 CNY 25.35 23.66 23.96 24.79 24.79 +0.69 (+2.86%) 13,192,060
6 May 2022 CNY 24.72 23.92 24.65 24.1 24.1 -1.17 (-4.63%) 14,088,670
5 May 2022 CNY 25.99 24.84 25.1 25.27 25.27 +0.17 (+0.68%) 14,122,660
29 Apr 2022 CNY 25.47 24.45 24.45 25.1 25.1 +0.74 (+3.04%) 14,308,680
28 Apr 2022 CNY 25.24 24.2 24.6 24.36 24.36 -0.63 (-2.52%) 13,558,960
27 Apr 2022 CNY 25.1 23.75 24.4 24.99 24.99 +0.04 (+0.16%) 20,301,010
26 Apr 2022 CNY 25.97 24.35 24.73 24.95 24.95 +0.22 (+0.89%) 20,450,960
25 Apr 2022 CNY 26.63 24.72 26.4 24.73 24.73 -2.22 (-8.24%) 21,502,080
22 Apr 2022 CNY 27.39 26.2 27.36 26.95 26.95 -0.94 (-3.37%) 16,854,150
21 Apr 2022 CNY 29.09 27.64 28.74 27.89 27.89 -1.15 (-3.96%) 15,067,230
20 Apr 2022 CNY 29.53 27.49 27.9 29.04 29.04 +1.27 (+4.57%) 21,342,920
19 Apr 2022 CNY 28.5 27.58 28 27.77 27.77 -0.53 (-1.87%) 8,306,140
18 Apr 2022 CNY 28.58 27.6 28.25 28.3 28.3 -0.09 (-0.32%) 9,963,640
15 Apr 2022 CNY 29.15 27.45 27.68 28.39 28.39 +0.62 (+2.23%) 19,080,350
14 Apr 2022 CNY 28.4 26.6 26.8 27.77 27.77 +1.17 (+4.40%) 19,286,580
13 Apr 2022 CNY 27.19 26.31 27.19 26.6 26.6 -1 (-3.62%) 11,273,590
12 Apr 2022 CNY 27.7 26 26.49 27.6 27.6 +1.12 (+4.23%) 14,864,640
11 Apr 2022 CNY 27.48 26.4 27.11 26.48 26.48 -0.71 (-2.61%) 10,653,290
8 Apr 2022 CNY 27.91 27 27.8 27.19 27.19 -0.64 (-2.30%) 10,666,520
7 Apr 2022 CNY 28.75 27.58 28.15 27.83 27.83 -0.46 (-1.63%) 10,698,520
6 Apr 2022 CNY 28.77 27.73 28 28.29 28.29 +0.04 (+0.14%) 13,286,090



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms