2 Followers SHG:600872 - Jonjee Hi-Tech Industrial and Commercial Holding Co Ltd Jonjee Hi-Tech Industrial and
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2022 CNY 28.98 28.05 28.25 28.15 28.15 -0.55 (-1.92%) 15,512,400
30 Mar 2022 CNY 28.86 26.52 26.6 28.7 28.7 +2.46 (+9.38%) 28,950,770
29 Mar 2022 CNY 27.3 26.03 27.06 26.24 26.24 -0.66 (-2.45%) 19,459,620
28 Mar 2022 CNY 27.3 26.63 27.01 26.9 26.9 -0.7 (-2.54%) 17,986,210
25 Mar 2022 CNY 28.75 27.6 28.39 27.6 27.6 -0.8 (-2.82%) 9,587,320
24 Mar 2022 CNY 28.64 28.16 28.58 28.4 28.4 -0.46 (-1.59%) 7,200,630
23 Mar 2022 CNY 29.31 28.63 29.18 28.86 28.86 -0.1 (-0.35%) 10,251,480
22 Mar 2022 CNY 29.54 28.83 29 28.96 28.96 -0.43 (-1.46%) 7,797,710
21 Mar 2022 CNY 30.11 28.71 29 29.39 29.39 +0.62 (+2.16%) 13,475,620
18 Mar 2022 CNY 29.11 28.25 28.92 28.77 28.77 -0.26 (-0.90%) 11,350,030
17 Mar 2022 CNY 29.44 28.54 28.6 29.03 29.03 +0.82 (+2.91%) 11,300,200
16 Mar 2022 CNY 28.6 26.69 28.42 28.21 28.21 +0.26 (+0.93%) 19,938,270
15 Mar 2022 CNY 30.11 27.88 30.11 27.95 27.95 -2.49 (-8.18%) 18,860,120
14 Mar 2022 CNY 31.49 30.44 31.28 30.44 30.44 -1.29 (-4.07%) 8,777,440
11 Mar 2022 CNY 31.89 29 30.44 31.73 31.73 +0.98 (+3.19%) 15,905,900
10 Mar 2022 CNY 31.3 30.31 30.72 30.75 30.75 +0.84 (+2.81%) 11,017,700
9 Mar 2022 CNY 30.78 28.55 30.26 29.91 29.91 -0.37 (-1.22%) 13,925,880
8 Mar 2022 CNY 32.19 30.19 31.63 30.28 30.28 -1.32 (-4.18%) 13,127,150
7 Mar 2022 CNY 32.89 31.43 32.61 31.6 31.6 -1.61 (-4.85%) 13,352,140
4 Mar 2022 CNY 33.64 32.91 33.2 33.21 33.21 -0.35 (-1.04%) 7,805,160
3 Mar 2022 CNY 34.48 33.26 34.24 33.56 33.56 -1.04 (-3.01%) 12,140,450
2 Mar 2022 CNY 35.1 34.29 34.8 34.6 34.6 -0.35 (-1.00%) 8,418,640
1 Mar 2022 CNY 35.18 34.26 34.58 34.95 34.95 +0.54 (+1.57%) 8,812,050
28 Feb 2022 CNY 35.18 34.14 35.06 34.41 34.41 -0.65 (-1.85%) 10,410,940
25 Feb 2022 CNY 35.66 33.55 33.55 35.06 35.06 +1.66 (+4.97%) 15,283,170
24 Feb 2022 CNY 34.88 32.9 34.88 33.4 33.4 -1.55 (-4.43%) 17,544,940
23 Feb 2022 CNY 36.27 34.84 36.1 34.95 34.95 -0.95 (-2.65%) 13,485,160
22 Feb 2022 CNY 37.2 35.62 37.1 35.9 35.9 -1.4 (-3.75%) 11,694,790
21 Feb 2022 CNY 37.73 35.41 35.5 37.3 37.3 +0.62 (+1.69%) 13,179,240
18 Feb 2022 CNY 37.2 35.93 36.28 36.68 36.68 +0.14 (+0.38%) 8,473,120



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms