2 Followers SHG:600872 - Jonjee Hi-Tech Industrial and Commercial Holding Co Ltd Jonjee Hi-Tech Industrial and
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 34.3 34.76 34.26 34.61 34.61 +0.12 (+0.35%) 3,225,760
22 Sep 2023 CNY 34.35 34.71 33.95 34.49 34.49 +0.31 (+0.91%) 5,845,080
21 Sep 2023 CNY 34.4 34.5 33.95 34.18 34.18 -0.36 (-1.04%) 3,354,390
20 Sep 2023 CNY 34.91 35.01 34.35 34.54 34.54 -0.37 (-1.06%) 4,145,540
19 Sep 2023 CNY 34.95 35 34.14 34.91 34.91 -0.04 (-0.11%) 4,647,620
18 Sep 2023 CNY 34.66 35.47 34.36 34.95 34.95 +0.29 (+0.84%) 4,464,600
15 Sep 2023 CNY 34.9 35.1 34.46 34.66 34.66 -0.19 (-0.55%) 3,075,850
14 Sep 2023 CNY 35.06 35.07 34.5 34.85 34.85 -0.23 (-0.66%) 2,581,020
13 Sep 2023 CNY 35.01 35.4 34.83 35.08 35.08 -0.32 (-0.90%) 2,664,390
12 Sep 2023 CNY 35 35.8 34.82 35.4 35.4 +0.43 (+1.23%) 3,822,370
11 Sep 2023 CNY 34.94 35.35 34.64 34.97 34.97 -0.03 (-0.09%) 5,435,550
8 Sep 2023 CNY 35.36 35.45 34.75 35 35 -0.3 (-0.85%) 3,078,500
7 Sep 2023 CNY 35.5 35.89 35.2 35.3 35.3 -0.33 (-0.93%) 3,479,950
6 Sep 2023 CNY 35.88 35.88 35.4 35.63 35.63 -0.25 (-0.70%) 3,154,860
5 Sep 2023 CNY 35.77 36.13 35.6 35.88 35.88 +0.18 (+0.50%) 6,165,600
4 Sep 2023 CNY 35.7 36.2 34.95 35.7 35.7 +0.8 (+2.29%) 12,698,570
1 Sep 2023 CNY 33.6 35.29 33.6 34.9 34.9 +1.1 (+3.25%) 8,572,130
31 Aug 2023 CNY 33 34.3 32.79 33.8 33.8 +0.89 (+2.70%) 9,892,740
30 Aug 2023 CNY 32.68 33.32 32.4 32.91 32.91 +0.22 (+0.67%) 4,605,140
29 Aug 2023 CNY 32.08 32.93 31.91 32.69 32.69 +0.64 (+2.00%) 5,137,220
28 Aug 2023 CNY 34.25 34.4 31.8 32.05 32.05 -0.2 (-0.62%) 7,079,060
25 Aug 2023 CNY 32.39 32.62 32.01 32.25 32.25 -0.27 (-0.83%) 5,190,340
24 Aug 2023 CNY 32.1 32.85 32.09 32.52 32.52 +0.03 (+0.09%) 3,835,260
23 Aug 2023 CNY 32.98 33.1 32.32 32.49 32.49 -0.42 (-1.28%) 3,502,370
22 Aug 2023 CNY 32.85 33.25 32.33 32.91 32.91 +0.19 (+0.58%) 4,413,210
21 Aug 2023 CNY 32.78 33.49 32.49 32.72 32.72 -0.06 (-0.18%) 3,803,840
18 Aug 2023 CNY 33.5 33.52 32.66 32.78 32.78 -0.68 (-2.03%) 3,053,980
17 Aug 2023 CNY 32.92 33.72 32.65 33.46 33.46 +0.44 (+1.33%) 4,486,380
16 Aug 2023 CNY 33.13 33.38 32.9 33.02 33.02 -0.41 (-1.23%) 2,735,390
15 Aug 2023 CNY 33.62 33.66 32.86 33.43 33.43 -0.19 (-0.57%) 4,335,380



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms