2 Followers SHG:600872 - Jonjee Hi-Tech Industrial and Commercial Holding Co Ltd Jonjee Hi-Tech Industrial and
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Feb 2022 CNY 37.2 35.93 36.28 36.68 36.68 +0.14 (+0.38%) 8,473,120
17 Feb 2022 CNY 37.2 36.2 36.88 36.54 36.54 -0.36 (-0.98%) 9,271,720
16 Feb 2022 CNY 37.36 36.3 36.75 36.9 36.9 +0.21 (+0.57%) 9,978,540
15 Feb 2022 CNY 36.87 35.29 35.69 36.69 36.69 +1.16 (+3.26%) 12,272,950
14 Feb 2022 CNY 36.7 34.51 34.8 35.53 35.53 +0.38 (+1.08%) 14,357,690
11 Feb 2022 CNY 36.16 35 36.14 35.15 35.15 -1.13 (-3.11%) 12,968,750
10 Feb 2022 CNY 36.38 34.1 34.5 36.28 36.28 +1.98 (+5.77%) 24,209,280
9 Feb 2022 CNY 34.47 33.01 33.36 34.3 34.3 +1.1 (+3.31%) 11,373,430
8 Feb 2022 CNY 33.79 32.45 33.2 33.2 33.2 +0.19 (+0.58%) 13,706,730
7 Feb 2022 CNY 34.05 32.75 33.8 33.01 33.01 +1.01 (+3.16%) 16,646,340
28 Jan 2022 CNY 32.66 31.4 31.42 32 32 +0.72 (+2.30%) 8,580,460
27 Jan 2022 CNY 32.53 31.25 32.32 31.28 31.28 -1.24 (-3.81%) 8,458,110
26 Jan 2022 CNY 32.99 31.78 32.63 32.52 32.52 -0.11 (-0.34%) 9,652,820
25 Jan 2022 CNY 33.89 32.53 33.66 32.63 32.63 -1.28 (-3.77%) 9,888,000
24 Jan 2022 CNY 34.49 33.58 33.8 33.91 33.91 -0.09 (-0.26%) 6,710,780
21 Jan 2022 CNY 34.46 33.6 34.4 34 34 -0.23 (-0.67%) 7,333,670
20 Jan 2022 CNY 34.59 33.81 34.09 34.23 34.23 +0.12 (+0.35%) 7,463,180
19 Jan 2022 CNY 35.12 33.96 35.02 34.11 34.11 -0.91 (-2.60%) 12,338,000
18 Jan 2022 CNY 36.44 35 35.24 35.02 35.02 -0.28 (-0.79%) 10,312,550
17 Jan 2022 CNY 35.47 34.1 34.9 35.3 35.3 +0.2 (+0.57%) 13,659,650
14 Jan 2022 CNY 37.5 35 36.83 35.1 35.1 -2.02 (-5.44%) 21,628,870
13 Jan 2022 CNY 39.39 37.05 37.8 37.12 37.12 -0.81 (-2.14%) 14,597,840
12 Jan 2022 CNY 38.12 37.14 37.55 37.93 37.93 +0.19 (+0.50%) 9,432,530
11 Jan 2022 CNY 39.78 37.72 38.11 37.74 37.74 -0.76 (-1.97%) 13,322,630
10 Jan 2022 CNY 39.2 36.42 38.18 38.5 38.5 +0.17 (+0.44%) 18,497,790
7 Jan 2022 CNY 39.2 36.63 37.4 38.33 38.33 +1.09 (+2.93%) 19,490,900
6 Jan 2022 CNY 38.5 36.95 38.5 37.24 37.24 -1.31 (-3.40%) 14,447,780
5 Jan 2022 CNY 39.35 37.57 37.68 38.55 38.55 +0.46 (+1.21%) 17,372,760
4 Jan 2022 CNY 38.3 36.35 37.9 38.09 38.09 +0.12 (+0.32%) 15,842,710
31 Dec 2021 CNY 38.43 37.67 38 37.97 37.97 -0.28 (-0.73%) 8,365,150



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms