2 Followers SHG:600872 - Jonjee Hi-Tech Industrial and Commercial Holding Co Ltd Jonjee Hi-Tech Industrial and
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Jul 2022 CNY 34.36 32.78 34.03 33.14 33.14 -1.22 (-3.55%) 17,674,700
5 Jul 2022 CNY 35.3 33.6 35.05 34.36 34.36 -0.69 (-1.97%) 19,767,050
4 Jul 2022 CNY 35.96 34.5 34.9 35.05 35.05 +0.15 (+0.43%) 15,654,180
1 Jul 2022 CNY 36.1 34.33 34.87 34.9 34.9 +0.29 (+0.84%) 23,894,380
30 Jun 2022 CNY 35.51 32 32.5 34.61 34.61 +2.33 (+7.22%) 34,472,010
29 Jun 2022 CNY 32.9 31.7 32.2 32.28 32.28 +0.42 (+1.32%) 25,878,490
28 Jun 2022 CNY 32.2 30.85 30.99 31.86 31.86 +0.79 (+2.54%) 18,953,220
27 Jun 2022 CNY 32 30.79 31.34 31.07 31.07 -0.26 (-0.83%) 22,822,070
24 Jun 2022 CNY 31.59 30.1 30.39 31.33 31.33 +1 (+3.30%) 16,287,550
23 Jun 2022 CNY 30.68 29.95 30.06 30.33 30.33 +0.18 (+0.60%) 10,721,720
22 Jun 2022 CNY 30.87 30.1 30.84 30.15 30.15 -0.66 (-2.14%) 15,320,340
21 Jun 2022 CNY 32.14 30.46 31.34 30.81 30.81 -0.61 (-1.94%) 16,200,880
20 Jun 2022 CNY 31.87 31.04 31.04 31.42 31.42 +0.32 (+1.03%) 19,228,490
17 Jun 2022 CNY 31.4 30.16 30.6 31.1 31.1 +0.47 (+1.53%) 24,041,730
16 Jun 2022 CNY 31.71 30.3 31.64 30.63 30.63 -1.07 (-3.38%) 38,030,820
15 Jun 2022 CNY 32.66 29.51 29.51 31.7 31.7 +1.46 (+4.83%) 68,463,660
14 Jun 2022 CNY 30.24 27.02 27.02 30.24 30.24 +2.75 (+10.00%) 40,996,780
13 Jun 2022 CNY 28.61 27.34 27.81 27.49 27.49 -0.84 (-2.97%) 24,508,990
10 Jun 2022 CNY 28.55 27.32 27.51 28.33 28.33 +0.58 (+2.09%) 26,894,320
9 Jun 2022 CNY 28.8 27.52 28.2 27.75 27.75 -0.24 (-0.86%) 29,547,540
8 Jun 2022 CNY 28.09 27.2 27.37 27.99 27.99 +0.62 (+2.27%) 23,622,320
7 Jun 2022 CNY 27.78 26.27 26.31 27.37 27.37 +0.96 (+3.63%) 23,815,920
6 Jun 2022 CNY 26.54 25.88 26.13 26.41 26.41 +0.28 (+1.07%) 14,489,300
2 Jun 2022 CNY 26.27 25.64 25.99 26.13 26.13 +0.26 (+1.01%) 12,357,540
1 Jun 2022 CNY 26.38 25.74 26.33 25.87 25.87 -0.28 (-1.07%) 15,676,150
31 May 2022 CNY 26.26 25.07 25.14 26.15 26.15 +0.82 (+3.24%) 20,219,560
30 May 2022 CNY 25.62 24.65 24.68 25.33 25.33 +0.74 (+3.01%) 18,829,930
27 May 2022 CNY 25.34 24.42 24.95 24.59 24.59 -0.26 (-1.05%) 14,947,780
26 May 2022 CNY 25.5 24.15 24.78 24.85 24.85 +0.08 (+0.32%) 19,076,950
25 May 2022 CNY 24.82 24.3 24.5 24.77 24.77 +0.34 (+1.39%) 12,997,880



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms