2 Followers SHG:600872 - Jonjee Hi-Tech Industrial and Commercial Holding Co Ltd Jonjee Hi-Tech Industrial and
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 24.3 25.04 24.14 24.88 24.88 +0.7 (+2.89%) 9,375,690
27 Mar 2024 CNY 24.41 24.97 24.18 24.18 24.18 -0.18 (-0.74%) 10,464,780
26 Mar 2024 CNY 24.46 24.6 24.1 24.36 24.36 -0.09 (-0.37%) 7,416,160
25 Mar 2024 CNY 24.72 25 24.43 24.45 24.45 -0.4 (-1.61%) 6,856,390
22 Mar 2024 CNY 25.5 25.5 24.55 24.85 24.85 -0.65 (-2.55%) 9,562,900
21 Mar 2024 CNY 25.12 25.58 25.02 25.5 25.5 +0.41 (+1.63%) 6,527,660
20 Mar 2024 CNY 25.2 25.38 25.01 25.09 25.09 -0.14 (-0.55%) 6,215,680
19 Mar 2024 CNY 24.99 25.59 24.99 25.23 25.23 +0.04 (+0.16%) 7,505,970
18 Mar 2024 CNY 24.7 25.2 24.35 25.19 25.19 +0.34 (+1.37%) 9,279,010
15 Mar 2024 CNY 24.81 25.04 24.51 24.85 24.85 +0.01 (+0.04%) 5,123,730
14 Mar 2024 CNY 25.16 25.49 24.68 24.84 24.84 -0.44 (-1.74%) 6,517,520
13 Mar 2024 CNY 25.4 26.06 25.18 25.28 25.28 -0.09 (-0.35%) 9,166,760
12 Mar 2024 CNY 24.38 25.43 24.37 25.37 25.37 +0.88 (+3.59%) 11,202,920
11 Mar 2024 CNY 23.65 24.65 23.5 24.49 24.49 +0.82 (+3.46%) 10,866,430
8 Mar 2024 CNY 23.89 23.94 23.3 23.67 23.67 -0.1 (-0.42%) 7,363,450
7 Mar 2024 CNY 24.34 24.46 23.77 23.77 23.77 -0.56 (-2.30%) 7,213,700
6 Mar 2024 CNY 24.27 24.6 23.93 24.33 24.33 -0.17 (-0.69%) 9,093,760
5 Mar 2024 CNY 24.1 24.75 24.04 24.5 24.5 +0.4 (+1.66%) 12,975,620
4 Mar 2024 CNY 23.95 24.45 23.47 24.1 24.1 -1.18 (-4.67%) 32,255,240
1 Mar 2024 CNY 25.15 25.68 24.92 25.28 25.28 -0.03 (-0.12%) 10,897,730
29 Feb 2024 CNY 24.35 25.32 24.3 25.31 25.31 +0.7 (+2.84%) 10,136,100
28 Feb 2024 CNY 25.14 25.48 24.6 24.61 24.61 -0.41 (-1.64%) 12,983,610
27 Feb 2024 CNY 24.85 25.02 24.48 25.02 25.02 +0.12 (+0.48%) 11,211,870
26 Feb 2024 CNY 25.44 25.55 24.84 24.9 24.9 -0.53 (-2.08%) 10,279,700
23 Feb 2024 CNY 25.1 25.43 24.75 25.43 25.43 +0.28 (+1.11%) 9,101,810
22 Feb 2024 CNY 24.91 25.19 24.75 25.15 25.15 +0.16 (+0.64%) 7,789,740
21 Feb 2024 CNY 24.1 25.66 23.86 24.99 24.99 +0.9 (+3.74%) 12,904,410
20 Feb 2024 CNY 24.39 24.52 23.7 24.09 24.09 -0.21 (-0.86%) 11,282,720
19 Feb 2024 CNY 24.99 25.08 23.76 24.3 24.3 -0.39 (-1.58%) 17,846,130
8 Feb 2024 CNY 23.65 25 23.65 24.69 24.69 +0.96 (+4.05%) 18,466,270



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms