| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 13.9 | 14.04 | 13.83 | 14 | 14 | +0.06 (+0.43%) | 1,411,766 |
| 16 Nov 2023 | CNY | 14.18 | 14.23 | 13.94 | 13.94 | 13.94 | -0.25 (-1.76%) | 1,575,701 |
| 15 Nov 2023 | CNY | 14.02 | 14.25 | 14.01 | 14.19 | 14.19 | +0.21 (+1.50%) | 2,241,495 |
| 14 Nov 2023 | CNY | 13.85 | 14.03 | 13.79 | 13.98 | 13.98 | +0.11 (+0.79%) | 1,560,250 |
| 13 Nov 2023 | CNY | 13.98 | 13.99 | 13.72 | 13.87 | 13.87 | +0.01 (+0.07%) | 1,407,569 |
| 10 Nov 2023 | CNY | 13.85 | 13.95 | 13.76 | 13.86 | 13.86 | -0.09 (-0.65%) | 1,333,800 |
| 9 Nov 2023 | CNY | 13.9 | 14.06 | 13.83 | 13.95 | 13.95 | +0.04 (+0.29%) | 1,465,971 |
| 8 Nov 2023 | CNY | 14.02 | 14.07 | 13.86 | 13.91 | 13.91 | -0.05 (-0.36%) | 1,289,800 |
| 7 Nov 2023 | CNY | 13.96 | 14.04 | 13.87 | 13.96 | 13.96 | -0.04 (-0.29%) | 1,580,600 |
| 6 Nov 2023 | CNY | 13.75 | 14.05 | 13.75 | 14 | 14 | +0.24 (+1.74%) | 1,993,700 |
| 3 Nov 2023 | CNY | 13.6 | 13.84 | 13.5 | 13.76 | 13.76 | +0.25 (+1.85%) | 1,854,800 |
| 2 Nov 2023 | CNY | 13.62 | 13.71 | 13.49 | 13.51 | 13.51 | -0.11 (-0.81%) | 1,659,000 |
| 1 Nov 2023 | CNY | 13.6 | 13.76 | 13.56 | 13.62 | 13.62 | -0.08 (-0.58%) | 1,891,242 |
| 31 Oct 2023 | CNY | 13.67 | 13.87 | 13.6 | 13.7 | 13.7 | -0.06 (-0.44%) | 2,105,016 |
| 30 Oct 2023 | CNY | 13.59 | 13.89 | 13.47 | 13.76 | 13.76 | +0.28 (+2.08%) | 3,604,600 |
| 27 Oct 2023 | CNY | 13.22 | 13.52 | 13.02 | 13.48 | 13.48 | +0.26 (+1.97%) | 2,810,326 |
| 26 Oct 2023 | CNY | 13.45 | 13.45 | 13.04 | 13.22 | 13.22 | -0.22 (-1.64%) | 2,186,029 |
| 25 Oct 2023 | CNY | 13.28 | 13.63 | 13.28 | 13.44 | 13.44 | +0.23 (+1.74%) | 2,151,329 |
| 24 Oct 2023 | CNY | 13.18 | 13.25 | 12.97 | 13.21 | 13.21 | +0.19 (+1.46%) | 1,763,529 |
| 23 Oct 2023 | CNY | 13.39 | 13.46 | 12.95 | 13.02 | 13.02 | -0.44 (-3.27%) | 2,272,330 |
| 20 Oct 2023 | CNY | 13.44 | 13.76 | 13.42 | 13.46 | 13.46 | +0.06 (+0.45%) | 1,506,291 |
| 19 Oct 2023 | CNY | 13.48 | 13.64 | 13.4 | 13.4 | 13.4 | -0.19 (-1.40%) | 1,335,791 |
| 18 Oct 2023 | CNY | 13.76 | 13.85 | 13.56 | 13.59 | 13.59 | -0.23 (-1.66%) | 1,370,501 |
| 17 Oct 2023 | CNY | 13.75 | 13.88 | 13.7 | 13.82 | 13.82 | +0.1 (+0.73%) | 1,595,664 |
| 16 Oct 2023 | CNY | 13.96 | 13.98 | 13.69 | 13.72 | 13.72 | -0.24 (-1.72%) | 1,742,600 |
| 13 Oct 2023 | CNY | 14.09 | 14.09 | 13.91 | 13.96 | 13.96 | -0.2 (-1.41%) | 1,528,801 |
| 12 Oct 2023 | CNY | 13.97 | 14.2 | 13.92 | 14.16 | 14.16 | +0.2 (+1.43%) | 1,926,300 |
| 11 Oct 2023 | CNY | 13.89 | 14.1 | 13.83 | 13.96 | 13.96 | +0.08 (+0.58%) | 1,763,888 |
| 10 Oct 2023 | CNY | 14.11 | 14.14 | 13.86 | 13.88 | 13.88 | -0.17 (-1.21%) | 1,701,990 |
| 9 Oct 2023 | CNY | 14.3 | 14.3 | 13.94 | 14.05 | 14.05 | -0.28 (-1.95%) | 2,044,568 |
