| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 7.63 | 7.81 | 7.61 | 7.8 | 7.8 | +0.22 (+2.90%) | 41,455,280 |
| 26 Sep 2024 | CNY | 7.39 | 7.58 | 7.35 | 7.58 | 7.58 | +0.17 (+2.29%) | 45,041,947 |
| 25 Sep 2024 | CNY | 7.45 | 7.53 | 7.36 | 7.41 | 7.41 | +0.03 (+0.41%) | 54,946,347 |
| 24 Sep 2024 | CNY | 7.26 | 7.39 | 7.18 | 7.38 | 7.38 | +0.16 (+2.22%) | 43,540,728 |
| 23 Sep 2024 | CNY | 7.18 | 7.28 | 7.14 | 7.22 | 7.22 | +0.05 (+0.70%) | 23,869,564 |
| 20 Sep 2024 | CNY | 7.19 | 7.22 | 7.13 | 7.17 | 7.17 | -0.03 (-0.42%) | 17,614,860 |
| 19 Sep 2024 | CNY | 7.15 | 7.26 | 7.06 | 7.2 | 7.2 | +0.07 (+0.98%) | 31,574,638 |
| 18 Sep 2024 | CNY | 7.08 | 7.15 | 6.93 | 7.13 | 7.13 | +0.04 (+0.56%) | 24,642,900 |
| 13 Sep 2024 | CNY | 7.13 | 7.16 | 7.07 | 7.09 | 7.09 | -0.04 (-0.56%) | 15,041,438 |
| 12 Sep 2024 | CNY | 7.08 | 7.2 | 7.08 | 7.13 | 7.13 | +0.06 (+0.85%) | 26,725,108 |
| 11 Sep 2024 | CNY | 7.11 | 7.14 | 7.05 | 7.07 | 7.07 | -0.08 (-1.12%) | 15,430,900 |
| 10 Sep 2024 | CNY | 7.12 | 7.18 | 6.89 | 7.15 | 7.15 | +0.02 (+0.28%) | 38,137,276 |
| 9 Sep 2024 | CNY | 7.07 | 7.16 | 7.03 | 7.13 | 7.13 | +0.03 (+0.42%) | 23,231,072 |
| 6 Sep 2024 | CNY | 7.25 | 7.28 | 7.09 | 7.1 | 7.1 | -0.13 (-1.80%) | 21,940,959 |
| 5 Sep 2024 | CNY | 7.21 | 7.29 | 7.17 | 7.23 | 7.23 | +0.06 (+0.84%) | 20,281,172 |
| 4 Sep 2024 | CNY | 7.08 | 7.23 | 7.07 | 7.17 | 7.17 | +0.02 (+0.28%) | 24,311,073 |
| 3 Sep 2024 | CNY | 7.11 | 7.23 | 7.1 | 7.15 | 7.15 | +0.04 (+0.56%) | 25,354,422 |
| 2 Sep 2024 | CNY | 7.21 | 7.22 | 7.06 | 7.11 | 7.11 | -0.19 (-2.60%) | 47,328,135 |
| 30 Aug 2024 | CNY | 7.25 | 7.4 | 7.19 | 7.3 | 7.3 | +0.09 (+1.25%) | 33,172,300 |
| 29 Aug 2024 | CNY | 7.1 | 7.27 | 7.07 | 7.21 | 7.21 | +0.1 (+1.41%) | 31,064,347 |
| 28 Aug 2024 | CNY | 7.1 | 7.18 | 7.1 | 7.11 | 7.11 | -0.01 (-0.14%) | 23,145,411 |
| 27 Aug 2024 | CNY | 7.32 | 7.35 | 7.08 | 7.12 | 7.12 | -0.24 (-3.26%) | 40,541,919 |
| 26 Aug 2024 | CNY | 7.46 | 7.47 | 7.33 | 7.36 | 7.36 | -0.12 (-1.60%) | 29,808,200 |
| 23 Aug 2024 | CNY | 7.32 | 7.5 | 7.26 | 7.48 | 7.48 | +0.14 (+1.91%) | 42,106,490 |
| 22 Aug 2024 | CNY | 7.4 | 7.49 | 7.3 | 7.34 | 7.34 | -0.07 (-0.94%) | 39,048,902 |
| 21 Aug 2024 | CNY | 7.4 | 7.49 | 7.39 | 7.41 | 7.41 | -0.03 (-0.40%) | 28,104,400 |
| 20 Aug 2024 | CNY | 7.41 | 7.56 | 7.4 | 7.44 | 7.44 | +0.01 (+0.13%) | 44,580,556 |
| 19 Aug 2024 | CNY | 7.39 | 7.52 | 7.36 | 7.43 | 7.43 | -0.01 (-0.13%) | 27,357,502 |
| 16 Aug 2024 | CNY | 7.63 | 7.64 | 7.4 | 7.44 | 7.44 | -0.15 (-1.98%) | 43,326,450 |
| 15 Aug 2024 | CNY | 7.53 | 7.71 | 7.5 | 7.59 | 7.59 | +0.03 (+0.40%) | 40,555,377 |
