| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2003 | CNY | 1.9418 | 1.9683 | 1.918 | 1.9444 | 1.9444 | +0.001 (+0.07%) | 8,090,477 |
| 15 May 2003 | CNY | 1.918 | 1.9643 | 1.8942 | 1.9431 | 1.9431 | +0.034 (+1.80%) | 9,321,011 |
| 14 May 2003 | CNY | 1.8651 | 1.9312 | 1.8545 | 1.9087 | 1.9087 | +0.034 (+1.84%) | 12,064,134 |
| 13 May 2003 | CNY | 1.9683 | 1.9683 | 1.8386 | 1.8743 | 1.8743 | -0.094 (-4.78%) | 16,786,586 |
| 12 May 2003 | CNY | 1.9762 | 1.9987 | 1.9577 | 1.9683 | 1.9683 | -0.008 (-0.40%) | 4,029,442 |
| 30 Apr 2003 | CNY | 1.9709 | 1.9881 | 1.922 | 1.9762 | 1.9762 | +0.003 (+0.14%) | 9,015,935 |
| 29 Apr 2003 | CNY | 1.9656 | 2.0172 | 1.9312 | 1.9735 | 1.9735 | +0.008 (+0.40%) | 28,860,254 |
| 28 Apr 2003 | CNY | 1.9048 | 1.9683 | 1.7976 | 1.9656 | 1.9656 | +0.064 (+3.34%) | 10,275,627 |
| 25 Apr 2003 | CNY | 1.9048 | 1.9114 | 1.8585 | 1.9021 | 1.9021 | -0.003 (-0.14%) | 5,944,269 |
| 24 Apr 2003 | CNY | 1.9577 | 1.9709 | 1.8492 | 1.9048 | 1.9048 | -0.053 (-2.70%) | 23,406,160 |
| 23 Apr 2003 | CNY | 1.9828 | 2.004 | 1.9431 | 1.9577 | 1.9577 | -0.025 (-1.27%) | 11,448,606 |
| 22 Apr 2003 | CNY | 1.9577 | 2 | 1.9246 | 1.9828 | 1.9828 | +0.02 (+1.01%) | 17,240,239 |
| 21 Apr 2003 | CNY | 1.9775 | 2.0437 | 1.9101 | 1.963 | 1.963 | -0.026 (-1.33%) | 33,127,421 |
| 18 Apr 2003 | CNY | 1.9841 | 2.0437 | 1.9735 | 1.9894 | 1.9894 | +0.005 (+0.27%) | 26,588,066 |
| 17 Apr 2003 | CNY | 1.9775 | 1.9974 | 1.9603 | 1.9841 | 1.9841 | +0.003 (+0.13%) | 17,228,347 |
| 16 Apr 2003 | CNY | 1.9378 | 2.0503 | 1.9193 | 1.9815 | 1.9815 | +0.048 (+2.46%) | 59,111,209 |
| 15 Apr 2003 | CNY | 1.8717 | 1.9365 | 1.8452 | 1.9339 | 1.9339 | +0.056 (+2.96%) | 24,763,369 |
| 14 Apr 2003 | CNY | 1.8519 | 1.8915 | 1.8294 | 1.8783 | 1.8783 | +0.026 (+1.43%) | 17,729,356 |
| 11 Apr 2003 | CNY | 1.705 | 1.8757 | 1.705 | 1.8519 | 1.8519 | +0.147 (+8.62%) | 39,021,348 |
| 10 Apr 2003 | CNY | 1.7328 | 1.7328 | 1.7011 | 1.705 | 1.705 | -0.028 (-1.60%) | 8,654,710 |
| 9 Apr 2003 | CNY | 1.713 | 1.7394 | 1.6892 | 1.7328 | 1.7328 | +0.03 (+1.79%) | 16,796,762 |
| 8 Apr 2003 | CNY | 1.6931 | 1.7183 | 1.6878 | 1.7024 | 1.7024 | 0.0 (0.0%) | 2,672,074 |
| 7 Apr 2003 | CNY | 1.7196 | 1.7222 | 1.6971 | 1.7024 | 1.7024 | -0.016 (-0.93%) | 3,187,371 |
| 4 Apr 2003 | CNY | 1.7196 | 1.7315 | 1.7077 | 1.7183 | 1.7183 | -0.001 (-0.08%) | 3,173,756 |
| 3 Apr 2003 | CNY | 1.6918 | 1.7394 | 1.6918 | 1.7196 | 1.7196 | +0.034 (+2.04%) | 9,440,489 |
| 2 Apr 2003 | CNY | 1.7011 | 1.7064 | 1.6733 | 1.6852 | 1.6852 | -0.016 (-0.93%) | 2,877,842 |
| 1 Apr 2003 | CNY | 1.7064 | 1.7077 | 1.6746 | 1.7011 | 1.7011 | 0.0 (0.0%) | 4,028,565 |
| 31 Mar 2003 | CNY | 1.6773 | 1.7156 | 1.6733 | 1.7011 | 1.7011 | +0.033 (+1.98%) | 8,833,262 |
| 28 Mar 2003 | CNY | 1.5979 | 1.6825 | 1.5979 | 1.668 | 1.668 | +0.044 (+2.69%) | 24,854,815 |
| 27 Mar 2003 | CNY | 1.5873 | 1.6336 | 1.5873 | 1.6243 | 1.6243 | +0.026 (+1.65%) | 2,800,072 |
