| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 7.74 | 7.74 | 7.55 | 7.56 | 7.56 | -0.18 (-2.33%) | 39,503,851 |
| 13 Aug 2024 | CNY | 7.61 | 7.75 | 7.57 | 7.74 | 7.74 | +0.14 (+1.84%) | 40,146,120 |
| 12 Aug 2024 | CNY | 7.77 | 7.78 | 7.57 | 7.6 | 7.6 | -0.21 (-2.69%) | 52,586,503 |
| 9 Aug 2024 | CNY | 7.9 | 8.02 | 7.8 | 7.81 | 7.81 | -0.09 (-1.14%) | 55,418,550 |
| 8 Aug 2024 | CNY | 8.31 | 8.32 | 7.86 | 7.9 | 7.9 | -0.42 (-5.05%) | 109,128,623 |
| 7 Aug 2024 | CNY | 8.2 | 8.45 | 8.07 | 8.32 | 8.32 | +0.17 (+2.09%) | 146,031,332 |
| 6 Aug 2024 | CNY | 7.82 | 8.3 | 7.8 | 8.15 | 8.15 | +0.42 (+5.43%) | 119,530,500 |
| 5 Aug 2024 | CNY | 8.03 | 8.16 | 7.72 | 7.73 | 7.73 | -0.37 (-4.57%) | 95,371,534 |
| 2 Aug 2024 | CNY | 8.15 | 8.35 | 8.04 | 8.1 | 8.1 | -0.11 (-1.34%) | 96,671,500 |
| 1 Aug 2024 | CNY | 8.09 | 8.32 | 8.06 | 8.21 | 8.21 | +0.12 (+1.48%) | 113,929,221 |
| 31 Jul 2024 | CNY | 7.96 | 8.15 | 7.9 | 8.09 | 8.09 | +0.12 (+1.51%) | 106,680,115 |
| 30 Jul 2024 | CNY | 7.94 | 8.04 | 7.81 | 7.97 | 7.97 | +0.01 (+0.13%) | 66,477,006 |
| 29 Jul 2024 | CNY | 7.85 | 8.05 | 7.78 | 7.96 | 7.96 | +0.21 (+2.71%) | 85,817,711 |
| 26 Jul 2024 | CNY | 7.43 | 7.82 | 7.4 | 7.75 | 7.75 | +0.32 (+4.31%) | 68,587,981 |
| 25 Jul 2024 | CNY | 7.35 | 7.5 | 7.29 | 7.43 | 7.43 | +0.02 (+0.27%) | 27,357,400 |
| 24 Jul 2024 | CNY | 7.4 | 7.63 | 7.37 | 7.41 | 7.41 | +0.01 (+0.14%) | 50,474,702 |
| 23 Jul 2024 | CNY | 7.58 | 7.66 | 7.39 | 7.4 | 7.4 | -0.21 (-2.76%) | 33,865,552 |
| 22 Jul 2024 | CNY | 7.53 | 7.68 | 7.5 | 7.61 | 7.61 | +0.08 (+1.06%) | 37,829,838 |
| 19 Jul 2024 | CNY | 7.43 | 7.56 | 7.41 | 7.53 | 7.53 | +0.05 (+0.67%) | 37,229,447 |
| 18 Jul 2024 | CNY | 7.44 | 7.53 | 7.2 | 7.48 | 7.48 | -0.02 (-0.27%) | 46,702,945 |
| 17 Jul 2024 | CNY | 7.56 | 7.61 | 7.4 | 7.5 | 7.5 | -0.06 (-0.79%) | 46,783,820 |
| 16 Jul 2024 | CNY | 7.22 | 7.63 | 7.17 | 7.56 | 7.56 | +0.28 (+3.85%) | 58,992,670 |
| 15 Jul 2024 | CNY | 7.22 | 7.29 | 7.14 | 7.28 | 7.28 | +0.05 (+0.69%) | 29,657,302 |
| 12 Jul 2024 | CNY | 7.36 | 7.4 | 7.19 | 7.23 | 7.23 | -0.17 (-2.30%) | 26,553,845 |
| 11 Jul 2024 | CNY | 7.32 | 7.4 | 7.26 | 7.4 | 7.4 | +0.2 (+2.78%) | 35,205,238 |
| 10 Jul 2024 | CNY | 7.2 | 7.33 | 7.18 | 7.2 | 7.2 | -0.05 (-0.69%) | 31,515,000 |
| 9 Jul 2024 | CNY | 7.1 | 7.26 | 6.96 | 7.25 | 7.25 | +0.12 (+1.68%) | 45,708,594 |
| 8 Jul 2024 | CNY | 7.26 | 7.27 | 7.09 | 7.13 | 7.13 | -0.19 (-2.60%) | 29,000,300 |
| 5 Jul 2024 | CNY | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 38,688,804 |
| 4 Jul 2024 | CNY | 7.62 | 7.66 | 7.31 | 7.32 | 7.32 | -0.28 (-3.68%) | 47,310,920 |
