| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 7.35 | 7.73 | 7.31 | 7.48 | 7.48 | +0.09 (+1.22%) | 87,265,154 |
| 1 Apr 2024 | CNY | 7.16 | 7.44 | 7.14 | 7.39 | 7.39 | +0.25 (+3.50%) | 54,728,924 |
| 29 Mar 2024 | CNY | 7.03 | 7.14 | 6.95 | 7.14 | 7.14 | +0.11 (+1.56%) | 21,647,078 |
| 28 Mar 2024 | CNY | 6.68 | 7.1 | 6.67 | 7.03 | 7.03 | +0.39 (+5.87%) | 56,888,122 |
| 27 Mar 2024 | CNY | 6.87 | 6.88 | 6.63 | 6.64 | 6.64 | -0.24 (-3.49%) | 39,112,402 |
| 26 Mar 2024 | CNY | 6.97 | 7.03 | 6.76 | 6.88 | 6.88 | -0.07 (-1.01%) | 37,547,518 |
| 25 Mar 2024 | CNY | 7.25 | 7.25 | 6.94 | 6.95 | 6.95 | -0.32 (-4.40%) | 51,261,646 |
| 22 Mar 2024 | CNY | 7.46 | 7.47 | 7.25 | 7.27 | 7.27 | -0.21 (-2.81%) | 36,779,498 |
| 21 Mar 2024 | CNY | 7.36 | 7.5 | 7.34 | 7.48 | 7.48 | +0.09 (+1.22%) | 43,726,838 |
| 20 Mar 2024 | CNY | 7.24 | 7.4 | 7.24 | 7.39 | 7.39 | +0.13 (+1.79%) | 36,647,308 |
| 19 Mar 2024 | CNY | 7.3 | 7.33 | 7.25 | 7.26 | 7.26 | -0.03 (-0.41%) | 33,601,589 |
| 18 Mar 2024 | CNY | 7.18 | 7.31 | 7.18 | 7.29 | 7.29 | +0.11 (+1.53%) | 39,445,496 |
| 15 Mar 2024 | CNY | 7.12 | 7.19 | 7.06 | 7.18 | 7.18 | +0.03 (+0.42%) | 26,732,242 |
| 14 Mar 2024 | CNY | 7.24 | 7.29 | 7.1 | 7.15 | 7.15 | -0.13 (-1.79%) | 31,221,113 |
| 13 Mar 2024 | CNY | 7.24 | 7.46 | 7.18 | 7.28 | 7.28 | +0.05 (+0.69%) | 43,295,150 |
| 12 Mar 2024 | CNY | 7.19 | 7.29 | 7.14 | 7.23 | 7.23 | +0.03 (+0.42%) | 34,966,900 |
| 11 Mar 2024 | CNY | 7.17 | 7.2 | 7.12 | 7.2 | 7.2 | +0.01 (+0.14%) | 29,211,873 |
| 8 Mar 2024 | CNY | 7.13 | 7.19 | 7.04 | 7.19 | 7.19 | +0.09 (+1.27%) | 28,952,453 |
| 7 Mar 2024 | CNY | 7.25 | 7.29 | 7.09 | 7.1 | 7.1 | -0.13 (-1.80%) | 25,124,585 |
| 6 Mar 2024 | CNY | 7.25 | 7.32 | 7.14 | 7.23 | 7.23 | -0.03 (-0.41%) | 31,840,614 |
| 5 Mar 2024 | CNY | 7.27 | 7.45 | 7.2 | 7.26 | 7.26 | -0.03 (-0.41%) | 40,808,852 |
| 4 Mar 2024 | CNY | 7.25 | 7.39 | 7.18 | 7.29 | 7.29 | +0.06 (+0.83%) | 41,584,537 |
| 1 Mar 2024 | CNY | 7.2 | 7.25 | 7.1 | 7.23 | 7.23 | +0.04 (+0.56%) | 41,421,944 |
| 29 Feb 2024 | CNY | 6.76 | 7.19 | 6.75 | 7.19 | 7.19 | +0.39 (+5.74%) | 57,943,673 |
| 28 Feb 2024 | CNY | 7.08 | 7.15 | 6.79 | 6.8 | 6.8 | -0.28 (-3.95%) | 53,872,529 |
| 27 Feb 2024 | CNY | 6.8 | 7.08 | 6.78 | 7.08 | 7.08 | +0.27 (+3.96%) | 45,981,550 |
| 26 Feb 2024 | CNY | 6.8 | 6.92 | 6.74 | 6.81 | 6.81 | +0.04 (+0.59%) | 39,313,802 |
| 23 Feb 2024 | CNY | 6.71 | 6.78 | 6.64 | 6.77 | 6.77 | +0.06 (+0.89%) | 30,798,466 |
| 22 Feb 2024 | CNY | 6.64 | 6.73 | 6.64 | 6.71 | 6.71 | +0.04 (+0.60%) | 26,008,413 |
| 21 Feb 2024 | CNY | 6.64 | 6.82 | 6.59 | 6.67 | 6.67 | -0.01 (-0.15%) | 41,370,925 |
