Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | CNY | 6.61 | 6.72 | 6.52 | 6.68 | 6.68 | +0.04 (+0.60%) | 26,729,748 |
19 Feb 2024 | CNY | 6.84 | 6.85 | 6.55 | 6.64 | 6.64 | -0.07 (-1.04%) | 44,069,184 |
8 Feb 2024 | CNY | 6.63 | 6.93 | 6.6 | 6.71 | 6.71 | +0.11 (+1.67%) | 52,373,372 |
7 Feb 2024 | CNY | 6.2 | 6.61 | 6.15 | 6.6 | 6.6 | +0.4 (+6.45%) | 63,267,797 |
6 Feb 2024 | CNY | 5.65 | 6.22 | 5.6 | 6.2 | 6.2 | +0.47 (+8.20%) | 50,945,145 |
5 Feb 2024 | CNY | 5.95 | 5.99 | 5.48 | 5.73 | 5.73 | -0.29 (-4.82%) | 57,434,860 |
2 Feb 2024 | CNY | 6.15 | 6.38 | 5.82 | 6.02 | 6.02 | -0.14 (-2.27%) | 44,834,397 |
1 Feb 2024 | CNY | 6.11 | 6.26 | 5.96 | 6.16 | 6.16 | +0.03 (+0.49%) | 44,132,655 |
31 Jan 2024 | CNY | 6.45 | 6.45 | 6.11 | 6.13 | 6.13 | -0.47 (-7.12%) | 57,792,454 |
30 Jan 2024 | CNY | 6.68 | 6.78 | 6.58 | 6.6 | 6.6 | -0.1 (-1.49%) | 19,923,598 |
29 Jan 2024 | CNY | 6.94 | 6.96 | 6.68 | 6.7 | 6.7 | -0.23 (-3.32%) | 22,865,136 |
26 Jan 2024 | CNY | 6.97 | 7.02 | 6.9 | 6.93 | 6.93 | -0.06 (-0.86%) | 19,760,745 |
25 Jan 2024 | CNY | 6.61 | 7.03 | 6.58 | 6.99 | 6.99 | +0.36 (+5.43%) | 35,221,959 |
24 Jan 2024 | CNY | 6.46 | 6.64 | 6.38 | 6.63 | 6.63 | +0.19 (+2.95%) | 21,202,142 |
23 Jan 2024 | CNY | 6.38 | 6.52 | 6.32 | 6.44 | 6.44 | +0.07 (+1.10%) | 21,602,522 |
22 Jan 2024 | CNY | 6.66 | 6.72 | 6.34 | 6.37 | 6.37 | -0.3 (-4.50%) | 23,932,262 |
19 Jan 2024 | CNY | 6.81 | 6.85 | 6.65 | 6.67 | 6.67 | -0.19 (-2.77%) | 19,533,548 |
18 Jan 2024 | CNY | 6.85 | 6.87 | 6.6 | 6.86 | 6.86 | -0.02 (-0.29%) | 31,551,128 |
17 Jan 2024 | CNY | 7.11 | 7.11 | 6.87 | 6.88 | 6.88 | -0.24 (-3.37%) | 23,447,014 |
16 Jan 2024 | CNY | 7.13 | 7.16 | 7.02 | 7.12 | 7.12 | -0.03 (-0.42%) | 20,906,893 |
15 Jan 2024 | CNY | 7.25 | 7.28 | 7.11 | 7.15 | 7.15 | -0.15 (-2.05%) | 23,968,907 |
12 Jan 2024 | CNY | 7.22 | 7.32 | 7.21 | 7.3 | 7.3 | +0.02 (+0.27%) | 22,369,011 |
11 Jan 2024 | CNY | 7.21 | 7.28 | 7.16 | 7.28 | 7.28 | +0.1 (+1.39%) | 23,612,622 |
10 Jan 2024 | CNY | 7.26 | 7.32 | 7.1 | 7.18 | 7.18 | -0.1 (-1.37%) | 21,506,449 |
9 Jan 2024 | CNY | 7.29 | 7.35 | 7.23 | 7.28 | 7.28 | +0.02 (+0.28%) | 22,432,216 |
8 Jan 2024 | CNY | 7.51 | 7.51 | 7.25 | 7.26 | 7.26 | -0.25 (-3.33%) | 27,494,663 |
5 Jan 2024 | CNY | 7.75 | 7.8 | 7.46 | 7.51 | 7.51 | -0.28 (-3.59%) | 30,963,302 |
4 Jan 2024 | CNY | 7.86 | 7.88 | 7.72 | 7.79 | 7.79 | -0.09 (-1.14%) | 20,513,705 |
3 Jan 2024 | CNY | 7.9 | 7.99 | 7.84 | 7.88 | 7.88 | -0.05 (-0.63%) | 25,589,226 |
2 Jan 2024 | CNY | 7.69 | 8.07 | 7.67 | 7.93 | 7.93 | +0.22 (+2.85%) | 60,565,632 |