Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | CNY | 7.39 | 7.51 | 7.38 | 7.49 | 7.49 | +0.12 (+1.63%) | 21,107,985 |
27 Sep 2023 | CNY | 7.34 | 7.42 | 7.34 | 7.37 | 7.37 | +0.01 (+0.14%) | 12,613,235 |
26 Sep 2023 | CNY | 7.43 | 7.45 | 7.35 | 7.36 | 7.36 | -0.08 (-1.08%) | 13,368,551 |
25 Sep 2023 | CNY | 7.52 | 7.53 | 7.41 | 7.44 | 7.44 | -0.07 (-0.93%) | 14,322,010 |
22 Sep 2023 | CNY | 7.39 | 7.53 | 7.39 | 7.51 | 7.51 | +0.11 (+1.49%) | 18,065,910 |
21 Sep 2023 | CNY | 7.39 | 7.51 | 7.38 | 7.4 | 7.4 | +0.01 (+0.14%) | 16,501,303 |
20 Sep 2023 | CNY | 7.45 | 7.48 | 7.38 | 7.39 | 7.39 | -0.08 (-1.07%) | 16,522,147 |
19 Sep 2023 | CNY | 7.58 | 7.6 | 7.45 | 7.47 | 7.47 | -0.14 (-1.84%) | 20,091,996 |
18 Sep 2023 | CNY | 7.6 | 7.64 | 7.55 | 7.61 | 7.61 | -0.04 (-0.52%) | 18,886,131 |
15 Sep 2023 | CNY | 7.69 | 7.72 | 7.61 | 7.65 | 7.65 | -0.01 (-0.13%) | 19,973,646 |
14 Sep 2023 | CNY | 7.72 | 7.73 | 7.62 | 7.66 | 7.66 | -0.07 (-0.91%) | 17,113,380 |
13 Sep 2023 | CNY | 7.82 | 7.86 | 7.66 | 7.73 | 7.73 | -0.11 (-1.40%) | 30,554,452 |
12 Sep 2023 | CNY | 7.81 | 7.96 | 7.78 | 7.84 | 7.84 | +0.02 (+0.26%) | 36,411,614 |
11 Sep 2023 | CNY | 7.83 | 7.9 | 7.7 | 7.82 | 7.82 | +0.03 (+0.39%) | 52,902,821 |
8 Sep 2023 | CNY | 7.5 | 7.82 | 7.48 | 7.79 | 7.79 | +0.27 (+3.59%) | 62,024,895 |
7 Sep 2023 | CNY | 7.61 | 7.64 | 7.51 | 7.52 | 7.52 | -0.09 (-1.18%) | 23,253,200 |
6 Sep 2023 | CNY | 7.47 | 7.64 | 7.46 | 7.61 | 7.61 | +0.12 (+1.60%) | 29,618,830 |
5 Sep 2023 | CNY | 7.47 | 7.57 | 7.47 | 7.49 | 7.49 | 0.0 (0.0%) | 23,463,977 |
4 Sep 2023 | CNY | 7.39 | 7.5 | 7.38 | 7.49 | 7.49 | +0.12 (+1.63%) | 20,960,132 |
1 Sep 2023 | CNY | 7.45 | 7.46 | 7.32 | 7.37 | 7.37 | -0.06 (-0.81%) | 18,590,910 |
31 Aug 2023 | CNY | 7.48 | 7.52 | 7.42 | 7.43 | 7.43 | -0.05 (-0.67%) | 17,014,662 |
30 Aug 2023 | CNY | 7.47 | 7.58 | 7.44 | 7.48 | 7.48 | +0.05 (+0.67%) | 27,695,218 |
29 Aug 2023 | CNY | 7.25 | 7.46 | 7.22 | 7.43 | 7.43 | +0.17 (+2.34%) | 25,910,115 |
28 Aug 2023 | CNY | 7.56 | 7.57 | 7.24 | 7.26 | 7.26 | +0.06 (+0.83%) | 29,066,411 |
25 Aug 2023 | CNY | 7.33 | 7.38 | 7.18 | 7.2 | 7.2 | -0.18 (-2.44%) | 23,808,721 |
24 Aug 2023 | CNY | 7.34 | 7.41 | 7.3 | 7.38 | 7.38 | +0.07 (+0.96%) | 19,088,400 |
23 Aug 2023 | CNY | 7.45 | 7.45 | 7.29 | 7.31 | 7.31 | -0.16 (-2.14%) | 19,190,291 |
22 Aug 2023 | CNY | 7.42 | 7.52 | 7.35 | 7.47 | 7.47 | +0.05 (+0.67%) | 21,359,723 |
21 Aug 2023 | CNY | 7.48 | 7.57 | 7.41 | 7.42 | 7.42 | -0.02 (-0.27%) | 25,056,923 |
18 Aug 2023 | CNY | 7.53 | 7.59 | 7.43 | 7.44 | 7.44 | -0.11 (-1.46%) | 21,618,585 |