Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 0.825 | 0.835 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 3,600 |
23 Apr 2024 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,500 |
19 Apr 2024 | MYR | 0.815 | 0.83 | 0.815 | 0.83 | 0.83 | 0.0 (0.0%) | 2,700 |
18 Apr 2024 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 3,000 |
17 Apr 2024 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.02 (+2.45%) | 4,000 |
16 Apr 2024 | MYR | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | -0.02 (-2.40%) | 53,500 |
15 Apr 2024 | MYR | 0.83 | 0.84 | 0.82 | 0.835 | 0.835 | 0.0 (0.0%) | 51,000 |
12 Apr 2024 | MYR | 0.825 | 0.835 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 3,600 |
9 Apr 2024 | MYR | 0.84 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 27,800 |
8 Apr 2024 | MYR | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 17,000 |
5 Apr 2024 | MYR | 0.835 | 0.84 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 22,200 |
4 Apr 2024 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 45,300 |
2 Apr 2024 | MYR | 0.815 | 0.83 | 0.805 | 0.83 | 0.83 | -0.005 (-0.60%) | 63,100 |
1 Apr 2024 | MYR | 0.825 | 0.835 | 0.82 | 0.835 | 0.835 | -0.005 (-0.60%) | 17,000 |
29 Mar 2024 | MYR | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.005 (+0.60%) | 30,700 |
27 Mar 2024 | MYR | 0.845 | 0.845 | 0.8 | 0.835 | 0.835 | -0.05 (-5.65%) | 284,100 |
26 Mar 2024 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 0.82 | 0.895 | 0.82 | 0.885 | 0.885 | +0.055 (+6.63%) | 211,300 |
22 Mar 2024 | MYR | 0.82 | 0.83 | 0.815 | 0.83 | 0.83 | +0.01 (+1.22%) | 52,700 |
21 Mar 2024 | MYR | 0.82 | 0.825 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 44,000 |
20 Mar 2024 | MYR | 0.83 | 0.83 | 0.815 | 0.83 | 0.83 | +0.005 (+0.61%) | 18,000 |
19 Mar 2024 | MYR | 0.82 | 0.83 | 0.82 | 0.825 | 0.825 | -0.015 (-1.79%) | 42,400 |
18 Mar 2024 | MYR | 0.82 | 0.845 | 0.82 | 0.84 | 0.84 | -0.005 (-0.59%) | 800 |
15 Mar 2024 | MYR | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 15,000 |
14 Mar 2024 | MYR | 0.83 | 0.85 | 0.825 | 0.84 | 0.84 | -0.01 (-1.18%) | 57,200 |
13 Mar 2024 | MYR | 0.84 | 0.85 | 0.835 | 0.85 | 0.85 | 0.0 (0.0%) | 39,100 |
12 Mar 2024 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 25,600 |
11 Mar 2024 | MYR | 0.84 | 0.86 | 0.84 | 0.855 | 0.855 | -0.01 (-1.16%) | 70,500 |