Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 5.48 | 5.5 | 5.41 | 5.48 | 5.48 | 0.0 (0.0%) | 10,599,408 |
12 Jul 2021 | CNY | 5.48 | 5.53 | 5.46 | 5.48 | 5.48 | +0.04 (+0.74%) | 12,845,800 |
9 Jul 2021 | CNY | 5.5 | 5.54 | 5.42 | 5.44 | 5.44 | -0.06 (-1.09%) | 11,676,637 |
8 Jul 2021 | CNY | 5.61 | 5.62 | 5.5 | 5.5 | 5.5 | -0.07 (-1.26%) | 9,660,892 |
7 Jul 2021 | CNY | 5.57 | 5.61 | 5.55 | 5.57 | 5.57 | -0.02 (-0.36%) | 6,395,946 |
6 Jul 2021 | CNY | 5.56 | 5.61 | 5.53 | 5.59 | 5.59 | -0.13 (-2.27%) | 9,002,746 |
5 Jul 2021 | CNY | 5.77 | 5.77 | 5.7 | 5.72 | 5.72 | -0.05 (-0.87%) | 9,982,678 |
2 Jul 2021 | CNY | 5.8 | 5.8 | 5.74 | 5.77 | 5.77 | -0.03 (-0.52%) | 7,758,583 |
1 Jul 2021 | CNY | 5.8 | 5.84 | 5.78 | 5.8 | 5.8 | 0.0 (0.0%) | 10,266,437 |
30 Jun 2021 | CNY | 5.8 | 5.84 | 5.78 | 5.8 | 5.8 | 0.0 (0.0%) | 7,751,633 |
29 Jun 2021 | CNY | 5.79 | 5.82 | 5.77 | 5.8 | 5.8 | +0.03 (+0.52%) | 6,810,068 |
28 Jun 2021 | CNY | 5.85 | 5.85 | 5.76 | 5.77 | 5.77 | -0.11 (-1.87%) | 12,107,400 |
25 Jun 2021 | CNY | 5.77 | 5.89 | 5.77 | 5.88 | 5.88 | +0.11 (+1.91%) | 14,915,393 |
24 Jun 2021 | CNY | 5.78 | 5.79 | 5.72 | 5.77 | 5.77 | -0.01 (-0.17%) | 9,017,272 |
23 Jun 2021 | CNY | 5.78 | 5.8 | 5.73 | 5.78 | 5.78 | 0.0 (0.0%) | 8,754,333 |
22 Jun 2021 | CNY | 5.81 | 5.85 | 5.76 | 5.78 | 5.78 | -0.03 (-0.52%) | 8,761,700 |
21 Jun 2021 | CNY | 5.75 | 5.83 | 5.71 | 5.81 | 5.81 | +0.06 (+1.04%) | 10,787,052 |
18 Jun 2021 | CNY | 5.77 | 5.77 | 5.69 | 5.75 | 5.75 | -0.01 (-0.17%) | 11,349,597 |
17 Jun 2021 | CNY | 5.81 | 5.86 | 5.76 | 5.76 | 5.76 | -0.05 (-0.86%) | 10,926,276 |
16 Jun 2021 | CNY | 5.8 | 5.87 | 5.79 | 5.81 | 5.81 | -0.01 (-0.17%) | 9,339,170 |
15 Jun 2021 | CNY | 5.89 | 5.9 | 5.81 | 5.82 | 5.82 | -0.08 (-1.36%) | 12,056,474 |
11 Jun 2021 | CNY | 5.98 | 5.99 | 5.9 | 5.9 | 5.9 | -0.09 (-1.50%) | 14,588,902 |
10 Jun 2021 | CNY | 5.99 | 6.03 | 5.97 | 5.99 | 5.99 | 0.0 (0.0%) | 9,671,642 |
9 Jun 2021 | CNY | 5.98 | 6.02 | 5.94 | 5.99 | 5.99 | +0.01 (+0.17%) | 10,217,666 |
8 Jun 2021 | CNY | 5.98 | 6 | 5.95 | 5.98 | 5.98 | 0.0 (0.0%) | 10,133,200 |
7 Jun 2021 | CNY | 6.04 | 6.05 | 5.96 | 5.98 | 5.98 | -0.06 (-0.99%) | 16,160,900 |
4 Jun 2021 | CNY | 6.05 | 6.1 | 6.02 | 6.04 | 6.04 | 0.0 (0.0%) | 13,936,324 |
3 Jun 2021 | CNY | 6.09 | 6.14 | 6.03 | 6.04 | 6.04 | -0.06 (-0.98%) | 14,309,100 |
2 Jun 2021 | CNY | 6.08 | 6.1 | 6.04 | 6.1 | 6.1 | +0.02 (+0.33%) | 13,239,246 |
1 Jun 2021 | CNY | 6.09 | 6.11 | 6.05 | 6.08 | 6.08 | -0.03 (-0.49%) | 12,010,000 |