| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 5.94 | 5.98 | 5.89 | 5.97 | 5.97 | +0.02 (+0.34%) | 12,193,159 |
| 13 Apr 2021 | CNY | 6.05 | 6.1 | 5.9 | 5.95 | 5.95 | -0.11 (-1.82%) | 26,125,700 |
| 12 Apr 2021 | CNY | 6.1 | 6.16 | 6.04 | 6.06 | 6.06 | -0.08 (-1.30%) | 16,109,158 |
| 9 Apr 2021 | CNY | 6.23 | 6.23 | 6.1 | 6.14 | 6.14 | -0.09 (-1.44%) | 22,107,793 |
| 8 Apr 2021 | CNY | 6.25 | 6.29 | 6.22 | 6.23 | 6.23 | -0.07 (-1.11%) | 21,584,882 |
| 7 Apr 2021 | CNY | 6.36 | 6.38 | 6.28 | 6.3 | 6.3 | -0.09 (-1.41%) | 18,057,507 |
| 6 Apr 2021 | CNY | 6.4 | 6.46 | 6.36 | 6.39 | 6.39 | -0.03 (-0.47%) | 15,798,665 |
| 2 Apr 2021 | CNY | 6.36 | 6.45 | 6.27 | 6.42 | 6.42 | +0.04 (+0.63%) | 25,093,653 |
| 1 Apr 2021 | CNY | 6.42 | 6.44 | 6.34 | 6.38 | 6.38 | -0.03 (-0.47%) | 17,837,018 |
| 31 Mar 2021 | CNY | 6.28 | 6.48 | 6.27 | 6.41 | 6.41 | +0.11 (+1.75%) | 28,891,486 |
| 30 Mar 2021 | CNY | 6.34 | 6.37 | 6.22 | 6.3 | 6.3 | -0.06 (-0.94%) | 21,119,072 |
| 29 Mar 2021 | CNY | 6.37 | 6.38 | 6.28 | 6.36 | 6.36 | 0.0 (0.0%) | 18,629,300 |
| 26 Mar 2021 | CNY | 6.33 | 6.38 | 6.28 | 6.36 | 6.36 | +0.04 (+0.63%) | 16,559,941 |
| 25 Mar 2021 | CNY | 6.37 | 6.44 | 6.3 | 6.32 | 6.32 | -0.05 (-0.78%) | 15,732,986 |
| 24 Mar 2021 | CNY | 6.46 | 6.48 | 6.28 | 6.37 | 6.37 | -0.13 (-2%) | 31,012,006 |
| 23 Mar 2021 | CNY | 6.59 | 6.61 | 6.49 | 6.5 | 6.5 | -0.09 (-1.37%) | 22,335,600 |
| 22 Mar 2021 | CNY | 6.5 | 6.63 | 6.48 | 6.59 | 6.59 | +0.04 (+0.61%) | 26,284,300 |
| 19 Mar 2021 | CNY | 6.62 | 6.76 | 6.49 | 6.55 | 6.55 | -0.1 (-1.50%) | 33,688,646 |
| 18 Mar 2021 | CNY | 6.6 | 6.69 | 6.57 | 6.65 | 6.65 | +0.03 (+0.45%) | 20,704,188 |
| 17 Mar 2021 | CNY | 6.74 | 6.75 | 6.55 | 6.62 | 6.62 | -0.15 (-2.22%) | 31,781,459 |
| 16 Mar 2021 | CNY | 6.8 | 6.86 | 6.65 | 6.77 | 6.77 | -0.01 (-0.15%) | 34,355,554 |
| 15 Mar 2021 | CNY | 6.74 | 6.89 | 6.7 | 6.78 | 6.78 | +0.04 (+0.59%) | 35,478,923 |
| 12 Mar 2021 | CNY | 6.72 | 6.8 | 6.62 | 6.74 | 6.74 | 0.0 (0.0%) | 24,950,849 |
| 11 Mar 2021 | CNY | 6.62 | 6.8 | 6.57 | 6.74 | 6.74 | +0.15 (+2.28%) | 30,269,510 |
| 10 Mar 2021 | CNY | 6.57 | 6.64 | 6.42 | 6.59 | 6.59 | +0.03 (+0.46%) | 26,363,114 |
| 9 Mar 2021 | CNY | 7.12 | 7.15 | 6.54 | 6.56 | 6.56 | -0.49 (-6.95%) | 63,172,639 |
| 8 Mar 2021 | CNY | 7.13 | 7.22 | 7.03 | 7.05 | 7.05 | -0.06 (-0.84%) | 28,508,280 |
| 5 Mar 2021 | CNY | 7.15 | 7.28 | 7.03 | 7.11 | 7.11 | -0.08 (-1.11%) | 30,467,555 |
| 4 Mar 2021 | CNY | 7.24 | 7.38 | 7.15 | 7.19 | 7.19 | -0.13 (-1.78%) | 43,200,768 |
| 3 Mar 2021 | CNY | 7.03 | 7.39 | 7.02 | 7.32 | 7.32 | +0.27 (+3.83%) | 55,743,216 |
