| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | CNY | 6.2385 | 6.2923 | 6.1539 | 6.2539 | 6.2539 | +0.015 (+0.25%) | 15,019,589 |
| 9 Jun 2010 | CNY | 6.0769 | 6.2846 | 6.0615 | 6.2385 | 6.2385 | +0.192 (+3.18%) | 16,890,173 |
| 8 Jun 2010 | CNY | 6.0077 | 6.0615 | 5.9231 | 6.0462 | 6.0462 | +0.046 (+0.77%) | 7,125,710 |
| 7 Jun 2010 | CNY | 6 | 6.0769 | 5.9077 | 6 | 6 | -0.162 (-2.62%) | 8,455,980 |
| 4 Jun 2010 | CNY | 6.0231 | 6.2077 | 6.0231 | 6.1615 | 6.1615 | +0.061 (+1.01%) | 6,240,622 |
| 3 Jun 2010 | CNY | 6.2077 | 6.3462 | 6.0769 | 6.1 | 6.1 | -0.108 (-1.73%) | 9,279,580 |
| 2 Jun 2010 | CNY | 6 | 6.2077 | 5.9615 | 6.2077 | 6.2077 | +0.146 (+2.41%) | 7,923,632 |
| 1 Jun 2010 | CNY | 6.1692 | 6.1692 | 5.9308 | 6.0615 | 6.0615 | -0.139 (-2.23%) | 10,097,141 |
| 31 May 2010 | CNY | 6.3692 | 6.4385 | 6.1923 | 6.2 | 6.2 | -0.223 (-3.47%) | 14,015,110 |
| 28 May 2010 | CNY | 6.4 | 6.6308 | 6.3692 | 6.4231 | 6.4231 | +0.1 (+1.58%) | 31,573,172 |
| 27 May 2010 | CNY | 6.1769 | 6.3692 | 6.0231 | 6.3231 | 6.3231 | +0.131 (+2.11%) | 15,104,454 |
| 26 May 2010 | CNY | 6.1846 | 6.2769 | 6.0769 | 6.1923 | 6.1923 | -0.008 (-0.12%) | 10,097,178 |
| 25 May 2010 | CNY | 6.3077 | 6.3539 | 6.1154 | 6.2 | 6.2 | -0.192 (-3.01%) | 17,367,957 |
| 24 May 2010 | CNY | 6.2231 | 6.4539 | 6.2231 | 6.3923 | 6.3923 | +0.169 (+2.72%) | 22,058,173 |
| 21 May 2010 | CNY | 5.8462 | 6.2539 | 5.8154 | 6.2231 | 6.2231 | +0.238 (+3.99%) | 25,061,396 |
| 20 May 2010 | CNY | 5.8077 | 6.0231 | 5.7923 | 5.9846 | 5.9846 | +0.1 (+1.70%) | 15,449,978 |
| 19 May 2010 | CNY | 5.8462 | 6.0615 | 5.7923 | 5.8846 | 5.8846 | -0.077 (-1.29%) | 11,179,970 |
| 18 May 2010 | CNY | 5.9 | 6.0615 | 5.6154 | 5.9615 | 5.9615 | +0.038 (+0.65%) | 18,561,816 |
| 17 May 2010 | CNY | 6.4615 | 6.5154 | 5.9231 | 5.9231 | 5.9231 | -0.661 (-10.05%) | 24,310,746 |
| 14 May 2010 | CNY | 6.6769 | 6.7615 | 6.5308 | 6.5846 | 6.5846 | -0.092 (-1.38%) | 12,729,839 |
| 13 May 2010 | CNY | 6.5615 | 6.6846 | 6.5154 | 6.6769 | 6.6769 | +0.177 (+2.72%) | 14,206,315 |
| 12 May 2010 | CNY | 6.5769 | 6.7308 | 6.3154 | 6.5 | 6.5 | -0.1 (-1.52%) | 12,114,837 |
| 11 May 2010 | CNY | 7.0308 | 7.1385 | 6.5846 | 6.6 | 6.6 | -0.277 (-4.03%) | 18,581,849 |
| 10 May 2010 | CNY | 7 | 7.0692 | 6.6 | 6.8769 | 6.8769 | -0.085 (-1.22%) | 14,738,965 |
| 7 May 2010 | CNY | 7.2308 | 7.3 | 6.8615 | 6.9615 | 6.9615 | -0.415 (-5.63%) | 21,011,816 |
| 6 May 2010 | CNY | 7.7 | 7.7923 | 7.3385 | 7.3769 | 7.3769 | -0.339 (-4.39%) | 14,191,773 |
| 5 May 2010 | CNY | 7.3385 | 7.7308 | 7.3308 | 7.7154 | 7.7154 | +0.231 (+3.08%) | 14,404,348 |
| 4 May 2010 | CNY | 7.3385 | 7.7308 | 7.3 | 7.4846 | 7.4846 | -0.054 (-0.71%) | 18,292,445 |
| 30 Apr 2010 | CNY | 7.3539 | 7.6077 | 7.1077 | 7.5385 | 7.5385 | +0.192 (+2.62%) | 22,748,349 |
| 29 Apr 2010 | CNY | 8.0385 | 8.1385 | 7.1923 | 7.3462 | 7.3462 | -0.646 (-8.08%) | 35,443,606 |
