| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | CNY | 8.0154 | 8.1923 | 7.8846 | 7.9923 | 7.9923 | -0.077 (-0.95%) | 20,425,386 |
| 27 Apr 2010 | CNY | 8.7385 | 8.7539 | 7.9846 | 8.0692 | 8.0692 | -0.685 (-7.82%) | 38,997,435 |
| 26 Apr 2010 | CNY | 8.9077 | 8.9769 | 8.7385 | 8.7539 | 8.7539 | -0.154 (-1.73%) | 23,906,043 |
| 23 Apr 2010 | CNY | 8.7462 | 9.0385 | 8.6385 | 8.9077 | 8.9077 | +0.154 (+1.76%) | 41,779,385 |
| 22 Apr 2010 | CNY | 8.6 | 8.9462 | 8.5385 | 8.7539 | 8.7539 | +0.1 (+1.16%) | 38,880,487 |
| 21 Apr 2010 | CNY | 8.3154 | 8.7539 | 8.2385 | 8.6539 | 8.6539 | +0.262 (+3.12%) | 35,877,539 |
| 20 Apr 2010 | CNY | 8.3154 | 8.4462 | 8.1231 | 8.3923 | 8.3923 | +0.015 (+0.18%) | 28,227,570 |
| 19 Apr 2010 | CNY | 8.5462 | 8.8231 | 8.3462 | 8.3769 | 8.3769 | -0.3 (-3.46%) | 39,954,317 |
| 16 Apr 2010 | CNY | 8.6769 | 8.8308 | 8.4615 | 8.6769 | 8.6769 | +0.015 (+0.18%) | 32,390,996 |
| 15 Apr 2010 | CNY | 8.6154 | 8.6769 | 8.3846 | 8.6615 | 8.6615 | +0.046 (+0.54%) | 30,796,972 |
| 14 Apr 2010 | CNY | 8.4077 | 8.7077 | 8.3923 | 8.6154 | 8.6154 | +0.262 (+3.13%) | 46,921,035 |
| 13 Apr 2010 | CNY | 8.5539 | 8.6846 | 8.0846 | 8.3539 | 8.3539 | -0.169 (-1.99%) | 32,928,893 |
| 12 Apr 2010 | CNY | 8.5539 | 8.7615 | 8.4231 | 8.5231 | 8.5231 | -0.023 (-0.27%) | 41,468,689 |
| 9 Apr 2010 | CNY | 8.5385 | 8.5769 | 8.4154 | 8.5462 | 8.5462 | -0.038 (-0.45%) | 32,674,226 |
| 8 Apr 2010 | CNY | 8.0308 | 8.6 | 8 | 8.5846 | 8.5846 | +0.554 (+6.90%) | 72,273,479 |
| 7 Apr 2010 | CNY | 8.1154 | 8.2 | 7.9923 | 8.0308 | 8.0308 | -0.131 (-1.60%) | 29,048,129 |
| 6 Apr 2010 | CNY | 8.1769 | 8.2231 | 8.0231 | 8.1615 | 8.1615 | +0.015 (+0.19%) | 22,222,886 |
| 2 Apr 2010 | CNY | 8.0462 | 8.2308 | 7.9692 | 8.1462 | 8.1462 | +0.108 (+1.34%) | 24,776,464 |
| 1 Apr 2010 | CNY | 7.8154 | 8.0769 | 7.7769 | 8.0385 | 8.0385 | +0.223 (+2.85%) | 28,478,130 |
| 31 Mar 2010 | CNY | 7.9231 | 7.9308 | 7.7154 | 7.8154 | 7.8154 | -0.077 (-0.97%) | 15,042,890 |
| 30 Mar 2010 | CNY | 7.8923 | 7.9462 | 7.8615 | 7.8923 | 7.8923 | +0.008 (+0.10%) | 10,610,083 |
| 29 Mar 2010 | CNY | 7.8846 | 7.9846 | 7.8077 | 7.8846 | 7.8846 | +0.046 (+0.59%) | 13,256,617 |
| 26 Mar 2010 | CNY | 7.7154 | 7.8846 | 7.7154 | 7.8385 | 7.8385 | +0.131 (+1.70%) | 10,286,069 |
| 25 Mar 2010 | CNY | 7.8462 | 7.8462 | 7.6769 | 7.7077 | 7.7077 | -0.162 (-2.05%) | 15,289,186 |
| 24 Mar 2010 | CNY | 8.0231 | 8.0692 | 7.8077 | 7.8692 | 7.8692 | -0.231 (-2.85%) | 17,904,809 |
| 22 Mar 2010 | CNY | 8.0615 | 8.1231 | 7.9615 | 8.1 | 8.1 | +0.038 (+0.48%) | 14,574,431 |
| 19 Mar 2010 | CNY | 8 | 8.1 | 7.9231 | 8.0615 | 8.0615 | +0.1 (+1.26%) | 13,124,755 |
| 18 Mar 2010 | CNY | 8 | 8.0615 | 7.8846 | 7.9615 | 7.9615 | -0.1 (-1.24%) | 14,610,204 |
| 17 Mar 2010 | CNY | 7.7539 | 8.0769 | 7.7308 | 8.0615 | 8.0615 | +0.315 (+4.07%) | 20,797,003 |
| 16 Mar 2010 | CNY | 7.7692 | 7.8769 | 7.6539 | 7.7462 | 7.7462 | -0.023 (-0.30%) | 10,928,253 |
