| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | CNY | 7.8539 | 7.9 | 7.6923 | 7.7692 | 7.7692 | -0.008 (-0.10%) | 11,630,760 |
| 12 Mar 2010 | CNY | 8 | 8.1077 | 7.7692 | 7.7769 | 7.7769 | -0.269 (-3.35%) | 24,276,681 |
| 11 Mar 2010 | CNY | 8.0615 | 8.2077 | 7.9539 | 8.0462 | 8.0462 | -0.054 (-0.66%) | 12,934,086 |
| 10 Mar 2010 | CNY | 8.1 | 8.2385 | 8.0385 | 8.1 | 8.1 | +0.015 (+0.19%) | 18,708,086 |
| 9 Mar 2010 | CNY | 8.2077 | 8.2077 | 7.9154 | 8.0846 | 8.0846 | -0.123 (-1.50%) | 21,756,296 |
| 8 Mar 2010 | CNY | 8.0846 | 8.2846 | 8.0846 | 8.2077 | 8.2077 | +0.162 (+2.01%) | 16,933,576 |
| 5 Mar 2010 | CNY | 8.1539 | 8.2923 | 7.9923 | 8.0462 | 8.0462 | -0.108 (-1.32%) | 20,618,911 |
| 4 Mar 2010 | CNY | 8.5769 | 8.6154 | 8.0923 | 8.1539 | 8.1539 | -0.385 (-4.50%) | 28,488,163 |
| 3 Mar 2010 | CNY | 8.3077 | 8.5923 | 8.2154 | 8.5385 | 8.5385 | +0.238 (+2.87%) | 29,048,995 |
| 2 Mar 2010 | CNY | 8.4615 | 8.5385 | 8.1615 | 8.3 | 8.3 | -0.323 (-3.75%) | 34,341,678 |
| 1 Mar 2010 | CNY | 8.6 | 8.7077 | 8.4692 | 8.6231 | 8.6231 | +0.085 (+0.99%) | 32,786,676 |
| 26 Feb 2010 | CNY | 8.3 | 8.7462 | 8.2154 | 8.5385 | 8.5385 | +0.285 (+3.45%) | 39,668,541 |
| 25 Feb 2010 | CNY | 8.0769 | 8.2846 | 8.0077 | 8.2539 | 8.2539 | +0.131 (+1.61%) | 38,160,021 |
| 24 Feb 2010 | CNY | 8.1846 | 8.1846 | 7.8615 | 8.1231 | 8.1231 | -0.177 (-2.13%) | 53,958,073 |
| 23 Feb 2010 | CNY | 8.7769 | 8.8 | 8.2154 | 8.3 | 8.3 | -0.408 (-4.68%) | 45,431,596 |
| 22 Feb 2010 | CNY | 8.7923 | 9.0462 | 8.6615 | 8.7077 | 8.7077 | -0.146 (-1.65%) | 19,547,221 |
| 12 Feb 2010 | CNY | 8.6769 | 9.0154 | 8.6308 | 8.8539 | 8.8539 | +0.146 (+1.68%) | 26,399,219 |
| 11 Feb 2010 | CNY | 8.4615 | 8.7615 | 8.3846 | 8.7077 | 8.7077 | +0.277 (+3.28%) | 19,795,682 |
| 10 Feb 2010 | CNY | 8.3923 | 8.4539 | 8.1923 | 8.4308 | 8.4308 | +0.177 (+2.14%) | 9,431,133 |
| 9 Feb 2010 | CNY | 8.1692 | 8.3846 | 8.1 | 8.2539 | 8.2539 | +0.015 (+0.19%) | 9,049,046 |
| 8 Feb 2010 | CNY | 8.5385 | 8.6077 | 8.1385 | 8.2385 | 8.2385 | -0.323 (-3.77%) | 16,456,469 |
| 5 Feb 2010 | CNY | 8.4231 | 8.7539 | 8.3077 | 8.5615 | 8.5615 | -0.054 (-0.63%) | 19,565,807 |
| 4 Feb 2010 | CNY | 8.2154 | 8.8077 | 8.0769 | 8.6154 | 8.6154 | +0.315 (+3.80%) | 34,125,358 |
| 3 Feb 2010 | CNY | 8.2154 | 8.3462 | 7.8154 | 8.3 | 8.3 | +0.061 (+0.75%) | 26,343,943 |
| 2 Feb 2010 | CNY | 8.2615 | 8.4615 | 8.0769 | 8.2385 | 8.2385 | +0.023 (+0.28%) | 19,201,785 |
| 1 Feb 2010 | CNY | 7.7 | 8.2692 | 7.7 | 8.2154 | 8.2154 | +0.254 (+3.19%) | 22,543,207 |
| 29 Jan 2010 | CNY | 8.0231 | 8.1231 | 7.9077 | 7.9615 | 7.9615 | -0.1 (-1.24%) | 17,845,024 |
| 28 Jan 2010 | CNY | 7.9231 | 8.1615 | 7.8539 | 8.0615 | 8.0615 | +0.038 (+0.48%) | 23,951,838 |
| 27 Jan 2010 | CNY | 7.9077 | 8.1308 | 7.7154 | 8.0231 | 8.0231 | +0.077 (+0.97%) | 16,548,195 |
| 26 Jan 2010 | CNY | 8.4231 | 8.5 | 7.6769 | 7.9462 | 7.9462 | -0.492 (-5.83%) | 23,437,425 |
